Cap Mercato $2.24T
0.6%
Volume 24o $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00379324 | $0.00366645 | $0.00382605 | $0.00366645 | $3 | - |
Aug-16 2024 | $0.00366645 | $0.00359731 | $0.00366645 | $0.00359731 | $0 | - |
Aug-15 2024 | $0.00359731 | $0.00359731 | $0.00372057 | $0.00371588 | $3 | - |
Aug-14 2024 | $0.00371588 | $0.00367325 | $0.00371588 | $0.00367325 | $1 | - |
Aug-13 2024 | $0.00367183 | $0.00362656 | $0.00367183 | $0.00362656 | $1 | - |
Aug-12 2024 | $0.00362656 | $0.00353164 | $0.00362656 | $0.00353164 | $2 | - |
Aug-11 2024 | $0.00354339 | $0.00354339 | $0.00374362 | $0.00367448 | $7 | - |
Aug-10 2024 | $0.00367448 | $0.00357008 | $0.00367448 | $0.00357008 | $16 | - |
Aug-09 2024 | $0.00357008 | $0.00352886 | $0.00364879 | $0.00364879 | $2 | - |
Aug-08 2024 | $0.00364879 | $0.00330047 | $0.00364879 | $0.00330047 | $6 | - |
Aug-07 2024 | $0.00330047 | $0.0032925 | $0.00347942 | $0.00339572 | $4 | - |
Aug-06 2024 | $0.00345421 | $0.00330431 | $0.00345421 | $0.00330431 | $6 | - |
Aug-05 2024 | $0.00330431 | $0.00290086 | $0.00348499 | $0.00348499 | $32 | - |
Aug-04 2024 | $0.00352062 | $0.00345461 | $0.00372806 | $0.00371754 | $6 | - |
Aug-03 2024 | $0.00366163 | $0.00366163 | $0.00381828 | $0.00381828 | $4 | - |