Cap Mercato $2.51T
1.84%
Volume 24o $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00411036 | $0.0040686 | $0.00411036 | $0.0040686 | $1 | - |
| Oct-26 2024 | $0.0040686 | $0.00397541 | $0.0040686 | $0.00397541 | $3 | - |
| Oct-25 2024 | $0.00407081 | $0.00407081 | $0.00415238 | $0.00415238 | $1 | - |
| Oct-24 2024 | $0.00415238 | $0.00402385 | $0.00415238 | $0.00402385 | $1 | - |
| Oct-23 2024 | $0.00402385 | $0.00402385 | $0.00409997 | $0.00409997 | $1 | - |
| Oct-22 2024 | $0.00409997 | $0.00409997 | $0.00414468 | $0.00414468 | $1 | - |
| Oct-21 2024 | $0.00414468 | $0.00414468 | $0.00424107 | $0.00421422 | $2 | - |
| Oct-20 2024 | $0.00421422 | $0.00416989 | $0.00421422 | $0.00416989 | $34 | - |
| Oct-19 2024 | $0.00417771 | $0.00417771 | $0.00417771 | $0.00417771 | - | - |
| Oct-18 2024 | $0.00417771 | $0.00409577 | $0.00419176 | $0.00409577 | $1 | - |
| Oct-17 2024 | $0.00409577 | $0.00409577 | $0.00420729 | $0.00420729 | $1 | - |
| Oct-16 2024 | $0.00420729 | $0.00416873 | $0.00420729 | $0.00416873 | $1 | - |
| Oct-15 2024 | $0.00416873 | $0.00410109 | $0.00416873 | $0.00410109 | $1 | - |
| Oct-14 2024 | $0.00410109 | $0.0039482 | $0.00411005 | $0.0039482 | $2 | - |
| Oct-13 2024 | $0.0039482 | $0.0039482 | $0.00402675 | $0.00402675 | $1 | - |