Cap Mercato $2.52T
1.13%
Volume 24o $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00417771 | $0.00417771 | $0.00417771 | $0.00417771 | - | - |
| Oct-18 2024 | $0.00417771 | $0.00409577 | $0.00419176 | $0.00409577 | $1 | - |
| Oct-17 2024 | $0.00409577 | $0.00409577 | $0.00420729 | $0.00420729 | $1 | - |
| Oct-16 2024 | $0.00420729 | $0.00416873 | $0.00420729 | $0.00416873 | $1 | - |
| Oct-15 2024 | $0.00416873 | $0.00410109 | $0.00416873 | $0.00410109 | $1 | - |
| Oct-14 2024 | $0.00410109 | $0.0039482 | $0.00411005 | $0.0039482 | $2 | - |
| Oct-13 2024 | $0.0039482 | $0.0039482 | $0.00402675 | $0.00402675 | $1 | - |
| Oct-12 2024 | $0.00402675 | $0.00400606 | $0.00402675 | $0.00400606 | $0 | - |
| Oct-11 2024 | $0.00400606 | $0.0039221 | $0.00400606 | $0.0039221 | $2 | - |
| Oct-10 2024 | $0.00385222 | $0.00385222 | $0.00398163 | $0.00398163 | $2 | - |
| Oct-09 2024 | $0.00398163 | $0.00398163 | $0.00407696 | $0.0040508 | $1 | - |
| Oct-08 2024 | $0.0040508 | $0.00393264 | $0.0040508 | $0.00395507 | $11 | - |
| Oct-07 2024 | $0.00402668 | $0.00397815 | $0.00402668 | $0.00397815 | $1 | - |
| Oct-06 2024 | $0.00395769 | $0.00393163 | $0.00395769 | $0.00393163 | $0 | - |
| Oct-05 2024 | $0.00393163 | $0.00388278 | $0.00393163 | $0.00388278 | $1 | - |