Cap Mercato $2.39T
-2.79%
Volume 24o $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monete
28.941
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00415743 | $0.00415743 | $0.00418572 | $0.00418572 | $1 | - |
Sep-28 2024 | $0.00418572 | $0.00418572 | $0.00426669 | $0.00426669 | $1 | - |
Sep-27 2024 | $0.00426669 | $0.00415154 | $0.00426669 | $0.00415154 | $1 | - |
Sep-26 2024 | $0.00415154 | $0.00409447 | $0.00423942 | $0.00409447 | $2 | - |
Sep-25 2024 | $0.00409447 | $0.00409447 | $0.00421152 | $0.00421152 | $8 | - |
Sep-24 2024 | $0.00421152 | $0.00421152 | $0.00423104 | $0.00422873 | $4 | - |
Sep-23 2024 | $0.00429672 | $0.0041358 | $0.00429672 | $0.0041358 | $3 | - |
Sep-22 2024 | $0.0041358 | $0.00408788 | $0.0041358 | $0.00408788 | $1 | - |
Sep-21 2024 | $0.00408788 | $0.0039531 | $0.00409384 | $0.0039531 | $2 | - |
Sep-20 2024 | $0.0039531 | $0.0039531 | $0.00401349 | $0.0039581 | $1 | - |
Sep-19 2024 | $0.0039581 | $0.00389756 | $0.00397499 | $0.00389986 | $3 | - |
Sep-18 2024 | $0.00382473 | $0.00376559 | $0.00384822 | $0.00384822 | $1 | - |
Sep-17 2024 | $0.00384822 | $0.00370039 | $0.00384822 | $0.00370039 | $2 | - |
Sep-16 2024 | $0.00370039 | $0.00370039 | $0.00389019 | $0.00389019 | $3 | - |
Sep-15 2024 | $0.00389019 | $0.00389019 | $0.00389378 | $0.00389378 | $0 | - |