Cap Mercato $2.23T 2.22%
Volume 24o $79.95B
BTC % 52.62% -0.03%
ETH % 14.09% -0.71%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Melody SNS

Prezzo storico di Melody (SNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00366645 $0.00359731 $0.00366645 $0.00359731 $0 -
Aug-15 2024 $0.00359731 $0.00359731 $0.00372057 $0.00371588 $3 -
Aug-14 2024 $0.00371588 $0.00367325 $0.00371588 $0.00367325 $1 -
Aug-13 2024 $0.00367183 $0.00362656 $0.00367183 $0.00362656 $1 -
Aug-12 2024 $0.00362656 $0.00353164 $0.00362656 $0.00353164 $2 -
Aug-11 2024 $0.00354339 $0.00354339 $0.00374362 $0.00367448 $7 -
Aug-10 2024 $0.00367448 $0.00357008 $0.00367448 $0.00357008 $16 -
Aug-09 2024 $0.00357008 $0.00352886 $0.00364879 $0.00364879 $2 -
Aug-08 2024 $0.00364879 $0.00330047 $0.00364879 $0.00330047 $6 -
Aug-07 2024 $0.00330047 $0.0032925 $0.00347942 $0.00339572 $4 -
Aug-06 2024 $0.00345421 $0.00330431 $0.00345421 $0.00330431 $6 -
Aug-05 2024 $0.00330431 $0.00290086 $0.00348499 $0.00348499 $32 -
Aug-04 2024 $0.00352062 $0.00345461 $0.00372806 $0.00371754 $6 -
Aug-03 2024 $0.00366163 $0.00366163 $0.00381828 $0.00381828 $4 -
Aug-02 2024 $0.00379009 $0.00379009 $0.00404048 $0.00404048 $5 -

Analisi storica e di mercato del prezzo di Melody (SNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 660 giorni, dal giorno 27-10-2022.