Cap Mercato $2.24T
-2.86%
Volume 24o $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00383347 | $0.00376419 | $0.00388326 | $0.00381509 | $2 | - |
| Oct-01 2024 | $0.00381509 | $0.00381509 | $0.00403847 | $0.00397771 | $3 | - |
| Sep-30 2024 | $0.00397771 | $0.00397771 | $0.00415743 | $0.00415743 | $118 | - |
| Sep-29 2024 | $0.00415743 | $0.00415743 | $0.00418572 | $0.00418572 | $1 | - |
| Sep-28 2024 | $0.00418572 | $0.00418572 | $0.00426669 | $0.00426669 | $1 | - |
| Sep-27 2024 | $0.00426669 | $0.00415154 | $0.00426669 | $0.00415154 | $1 | - |
| Sep-26 2024 | $0.00415154 | $0.00409447 | $0.00423942 | $0.00409447 | $2 | - |
| Sep-25 2024 | $0.00409447 | $0.00409447 | $0.00421152 | $0.00421152 | $8 | - |
| Sep-24 2024 | $0.00421152 | $0.00421152 | $0.00423104 | $0.00422873 | $4 | - |
| Sep-23 2024 | $0.00429672 | $0.0041358 | $0.00429672 | $0.0041358 | $3 | - |
| Sep-22 2024 | $0.0041358 | $0.00408788 | $0.0041358 | $0.00408788 | $1 | - |
| Sep-21 2024 | $0.00408788 | $0.0039531 | $0.00409384 | $0.0039531 | $2 | - |
| Sep-20 2024 | $0.0039531 | $0.0039531 | $0.00401349 | $0.0039581 | $1 | - |
| Sep-19 2024 | $0.0039581 | $0.00389756 | $0.00397499 | $0.00389986 | $3 | - |
| Sep-18 2024 | $0.00382473 | $0.00376559 | $0.00384822 | $0.00384822 | $1 | - |