Cap Mercato $2.36T
-2.72%
Volume 24o $131.35B
23.43%
BTC % 52.74%
0.32%
ETH % 13.66%
-0.65%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00402488 | $0.00398316 | $0.00403444 | $0.00403444 | $1 | - |
| Aug-24 2024 | $0.00403444 | $0.00403434 | $0.00417153 | $0.00417153 | $2 | - |
| Aug-23 2024 | $0.00417153 | $0.0040284 | $0.00417153 | $0.0040284 | $1 | - |
| Aug-22 2024 | $0.0040284 | $0.00401494 | $0.00411456 | $0.00401494 | $438 | - |
| Aug-21 2024 | $0.00401494 | $0.00386606 | $0.00401494 | $0.00400708 | $3 | - |
| Aug-20 2024 | $0.00400708 | $0.0039266 | $0.00400708 | $0.0039266 | $2 | - |
| Aug-19 2024 | $0.00390478 | $0.00373122 | $0.00390478 | $0.00373122 | $22 | - |
| Aug-18 2024 | $0.00379324 | $0.00379324 | $0.00379324 | $0.00379324 | - | - |
| Aug-17 2024 | $0.00379324 | $0.00366645 | $0.00382605 | $0.00366645 | $3 | - |
| Aug-16 2024 | $0.00366645 | $0.00359731 | $0.00366645 | $0.00359731 | $0 | - |
| Aug-15 2024 | $0.00359731 | $0.00359731 | $0.00372057 | $0.00371588 | $3 | - |
| Aug-14 2024 | $0.00371588 | $0.00367325 | $0.00371588 | $0.00367325 | $1 | - |
| Aug-13 2024 | $0.00367183 | $0.00362656 | $0.00367183 | $0.00362656 | $1 | - |
| Aug-12 2024 | $0.00362656 | $0.00353164 | $0.00362656 | $0.00353164 | $2 | - |
| Aug-11 2024 | $0.00354339 | $0.00354339 | $0.00374362 | $0.00367448 | $7 | - |