Cap Mercato $2.29T
2.17%
Volume 24o $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Monete
28.542
+19
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Melody (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00400708 | $0.0039266 | $0.00400708 | $0.0039266 | $2 | - |
| Aug-19 2024 | $0.00390478 | $0.00373122 | $0.00390478 | $0.00373122 | $22 | - |
| Aug-18 2024 | $0.00379324 | $0.00379324 | $0.00379324 | $0.00379324 | - | - |
| Aug-17 2024 | $0.00379324 | $0.00366645 | $0.00382605 | $0.00366645 | $3 | - |
| Aug-16 2024 | $0.00366645 | $0.00359731 | $0.00366645 | $0.00359731 | $0 | - |
| Aug-15 2024 | $0.00359731 | $0.00359731 | $0.00372057 | $0.00371588 | $3 | - |
| Aug-14 2024 | $0.00371588 | $0.00367325 | $0.00371588 | $0.00367325 | $1 | - |
| Aug-13 2024 | $0.00367183 | $0.00362656 | $0.00367183 | $0.00362656 | $1 | - |
| Aug-12 2024 | $0.00362656 | $0.00353164 | $0.00362656 | $0.00353164 | $2 | - |
| Aug-11 2024 | $0.00354339 | $0.00354339 | $0.00374362 | $0.00367448 | $7 | - |
| Aug-10 2024 | $0.00367448 | $0.00357008 | $0.00367448 | $0.00357008 | $16 | - |
| Aug-09 2024 | $0.00357008 | $0.00352886 | $0.00364879 | $0.00364879 | $2 | - |
| Aug-08 2024 | $0.00364879 | $0.00330047 | $0.00364879 | $0.00330047 | $6 | - |
| Aug-07 2024 | $0.00330047 | $0.0032925 | $0.00347942 | $0.00339572 | $4 | - |
| Aug-06 2024 | $0.00345421 | $0.00330431 | $0.00345421 | $0.00330431 | $6 | - |