Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di MEGE (TREMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-07 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-06 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-05 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-04 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-03 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-02 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-01 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Aug-31 2024 | $0.00005363 | $0.00005363 | $0.00006194 | $0.00006194 | $6 | - |
| Aug-30 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-29 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-28 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-27 2024 | $0.00006194 | $0.00006194 | $0.00006338 | $0.00006338 | $7 | - |
| Aug-26 2024 | $0.00006338 | $0.00005615 | $0.00006338 | $0.00005615 | $0 | - |
| Aug-25 2024 | $0.00005615 | $0.00005615 | $0.00005615 | $0.00005615 | - | - |