Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meeiro (MEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00152809 | $0.00152809 | $0.00157374 | $0.00156738 | - | - |
| Apr-29 2025 | $0.00156738 | $0.00156738 | $0.00163283 | $0.00163096 | $7 | - |
| Apr-28 2025 | $0.00163096 | $0.00159766 | $0.00163096 | $0.00160328 | - | - |
| Apr-27 2025 | $0.00160328 | $0.00160328 | $0.00161454 | $0.00161454 | - | - |
| Apr-26 2025 | $0.00161454 | $0.00161454 | $0.00164702 | $0.00162302 | - | - |
| Apr-25 2025 | $0.00160148 | $0.00159534 | $0.00163214 | $0.00159917 | - | - |
| Apr-24 2025 | $0.0016066 | $0.00154492 | $0.0016066 | $0.00156854 | $3 | - |
| Apr-23 2025 | $0.00156854 | $0.00143175 | $0.00156965 | $0.00143175 | $4 | - |
| Apr-22 2025 | $0.00143175 | $0.00141608 | $0.00150261 | $0.00150261 | - | - |
| Apr-21 2025 | $0.00150261 | $0.00143066 | $0.00150261 | $0.00143066 | - | - |
| Apr-20 2025 | $0.00143066 | $0.00141502 | $0.00143066 | $0.00141502 | - | - |
| Apr-19 2025 | $0.00141502 | $0.00137146 | $0.00141502 | $0.00137146 | - | - |
| Apr-18 2025 | $0.00137146 | $0.00137146 | $0.00137146 | $0.00137146 | - | - |
| Apr-17 2025 | $0.00137146 | $0.00137146 | $0.00137146 | $0.00137146 | - | - |
| Apr-16 2025 | $0.00137146 | $0.00137146 | $0.00138733 | $0.00138508 | - | - |