Cap Mercato $2.52T
1.83%
Volume 24o $157.45B
36.97%
BTC % 53.77%
0.22%
ETH % 9.91%
2.01%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meeiro (MEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-20 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-19 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-18 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-17 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-16 2025 | $0.00200094 | $0.00200094 | $0.00200094 | $0.00200094 | - | - |
| Oct-15 2025 | $0.00200094 | $0.00200094 | $0.00205746 | $0.00205746 | - | - |
| Oct-14 2025 | $0.00203954 | $0.00203954 | $0.00214598 | $0.00214598 | - | - |
| Oct-13 2025 | $0.00214598 | $0.00201719 | $0.00214598 | $0.00201719 | - | - |
| Oct-12 2025 | $0.00201719 | $0.00198544 | $0.00205348 | $0.00205348 | - | - |
| Oct-11 2025 | $0.00205348 | $0.00205348 | $0.00226478 | $0.00211897 | $2 | - |
| Oct-10 2025 | $0.00211897 | $0.00211897 | $0.00284123 | $0.00276567 | - | - |
| Oct-09 2025 | $0.00276567 | $0.00276567 | $0.00296739 | $0.00296739 | - | - |
| Oct-08 2025 | $0.00296739 | $0.00296739 | $0.00302891 | $0.00302891 | - | - |
| Oct-07 2025 | $0.00302891 | $0.00300416 | $0.00306669 | $0.00300499 | $3 | - |