Cap Mercato $2.59T
-0.66%
Volume 24o $202.19B
-12.62%
BTC % 54.56%
-0.09%
ETH % 9.66%
0.31%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MContent (MCONTENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $422,585,317,321,350 | $415,905,081,854,270 | $427,714,870,517,450 | $415,905,081,854,270 | - | - |
| Mar-09 2026 | $415,905,081,854,270 | $415,905,081,854,270 | $415,905,081,854,270 | $415,905,081,854,270 | - | - |
| Mar-08 2026 | $415,905,081,854,270 | $415,905,081,854,270 | $421,884,784,361,690 | $421,884,784,361,690 | - | - |
| Mar-07 2026 | $421,884,784,361,690 | $421,884,784,361,690 | $427,065,904,411,520 | $427,065,904,411,520 | - | - |
| Mar-06 2026 | $427,065,904,411,520 | $427,065,904,411,520 | $445,309,871,692,280 | $445,309,871,692,280 | - | - |
| Mar-05 2026 | $439,349,896,968,559 | $439,349,896,968,559 | $439,349,896,968,559 | $439,349,896,968,559 | - | - |
| Mar-04 2026 | $439,349,896,968,559 | $381,195,399,200,130 | $446,234,949,676,420 | $381,195,399,200,130 | - | - |
| Mar-03 2026 | $381,195,399,200,130 | $381,195,399,200,130 | $393,216,135,610,760 | $393,216,135,610,760 | - | - |
| Mar-02 2026 | $393,216,135,610,760 | $386,951,236,245,940 | $394,731,408,042,860 | $394,731,408,042,860 | - | - |
| Mar-01 2026 | $394,731,408,042,860 | $386,840,461,756,270 | $394,731,408,042,860 | $386,840,461,756,270 | - | - |
| Feb-28 2026 | $386,840,461,756,270 | $377,775,448,548,920 | $386,840,461,756,270 | $377,775,448,548,920 | - | - |
| Feb-27 2026 | $377,775,448,548,920 | $341,180,126,425,949 | $377,775,448,548,920 | $341,180,126,425,949 | - | - |
| Feb-26 2026 | $341,180,126,425,949 | $341,180,126,425,949 | $345,380,456,672,080 | $345,380,456,672,080 | $2 | - |
| Feb-25 2026 | $345,380,456,672,080 | $319,056,393,980,650 | $350,384,057,874,930 | $350,384,057,874,930 | $60 | - |
| Feb-24 2026 | $350,384,057,874,930 | $350,384,057,874,930 | $399,685,634,667,290 | $399,685,634,667,290 | - | - |