Cap Mercato $4.09T -2.49%
Volume 24o $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
MContent MCONTENT

Prezzo storico di MContent (MCONTENT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $589,068,418,879,130 $589,068,418,879,130 $630,753,115,080,780 $630,753,115,080,780 - -
Aug-18 2025 $630,753,115,080,780 $630,753,115,080,780 $664,847,356,320,020 $664,847,356,320,020 - -
Aug-17 2025 $664,847,356,320,020 $651,730,563,400,760 $664,847,356,320,020 $651,730,563,400,760 $6 -
Aug-16 2025 $644,540,421,754,600 $644,540,421,754,600 $646,199,856,457,290 $646,199,856,457,290 - -
Aug-15 2025 $646,199,856,457,290 $646,199,856,457,290 $646,199,856,457,290 $646,199,856,457,290 - -
Aug-14 2025 $646,199,856,457,290 $605,892,515,131,330 $646,199,856,457,290 $605,892,515,131,330 - -
Aug-13 2025 $605,892,515,131,330 $605,892,515,131,330 $725,767,605,438,050 $662,998,502,490,490 - -
Aug-12 2025 $662,998,502,490,490 $662,998,502,490,490 $855,809,002,389,850 $667,379,033,446,800 - -
Aug-11 2025 $758,267,111,982,240 $758,267,111,982,240 $781,062,409,611,240 $777,684,883,030,460 - -
Aug-10 2025 $777,684,883,030,460 $777,684,883,030,460 $791,380,417,398,469 $783,187,796,465,150 - -
Aug-09 2025 $783,187,796,465,150 $770,813,183,591,430 $911,845,329,268,540 $911,845,329,268,540 - -
Aug-08 2025 $911,845,329,268,540 $817,578,351,532,750 $0.000000001026894754039699 $908,824,148,491,760 - -
Aug-07 2025 $876,361,897,178,910 $835,455,266,282,749 $0.0000000010319599416307 $893,638,338,670,510 - -
Aug-06 2025 $893,638,338,670,510 $704,629,081,696,400 $893,638,338,670,510 $704,629,081,696,400 - -
Aug-05 2025 $704,629,081,696,400 $704,629,081,696,400 $734,047,434,879,730 $734,047,434,879,730 - -

Analisi storica e di mercato del prezzo di MContent (MCONTENT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1492 giorni, dal giorno 20-07-2021.