Prezzo storico di MContent (MCONTENT), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-06 2026	$315,633,656,045,170	$312,374,380,621,050	$315,633,656,045,170	$314,269,936,705,450	-	-
Jan-05 2026	$314,269,936,705,450	$258,699,614,887,019	$329,313,158,351,680	$258,699,614,887,019	$241	-
Jan-04 2026	$244,300,816,923,180	$151,662,484,816,790	$454,064,150,538,390	$454,064,150,538,380	-	-
Jan-03 2026	$454,064,150,538,380	$435,234,405,394,820	$475,914,437,028,609	$475,914,437,028,609	-	-
Jan-02 2026	$469,674,080,113,960	$439,270,469,289,500	$469,674,080,113,960	$439,270,469,289,500	-	-
Jan-01 2026	$439,270,469,289,500	$439,270,469,289,500	$447,701,561,849,730	$447,701,561,849,730	-	-
Dec-31 2025	$447,701,561,849,730	$447,701,561,849,730	$452,539,618,868,270	$449,546,198,760,750	-	-
Dec-30 2025	$449,546,198,760,750	$425,827,933,852,090	$449,546,198,760,750	$447,301,114,041,200	-	-
Dec-29 2025	$447,301,114,041,200	$407,334,770,325,820	$463,581,258,269,820	$463,581,258,269,820	-	-
Dec-28 2025	$463,581,258,269,820	$463,581,258,269,820	$463,581,258,269,820	$463,581,258,269,820	-	-
Dec-27 2025	$463,581,258,269,820	$463,132,949,720,030	$465,169,209,219,200	$463,132,949,720,030	-	-
Dec-26 2025	$463,132,949,720,030	$463,132,949,720,030	$467,098,856,777,929	$467,098,856,777,929	-	-
Dec-25 2025	$467,098,856,777,929	$467,098,856,777,929	$467,098,856,777,929	$467,098,856,777,929	-	-
Dec-24 2025	$467,098,856,777,929	$467,098,856,777,929	$475,977,452,494,570	$475,977,452,494,570	-	-
Dec-23 2025	$475,977,452,494,570	$475,977,452,494,570	$480,371,945,225,750	$480,371,945,225,750	-	-

Analisi storica e di mercato del prezzo di MContent (MCONTENT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1632 giorni, dal giorno 21-07-2021.