Cap Mercato $4.16T 1.7%
Volume 24o $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MaxCoin MAX

Prezzo storico di MaxCoin (MAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-18 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-17 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-16 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-15 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-14 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-13 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-12 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-11 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-10 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-09 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-08 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-07 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-06 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -
Aug-05 2025 $0.00219261 $0.00219261 $0.00219261 $0.00219261 - -

Analisi storica e di mercato del prezzo di MaxCoin (MAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4206 giorni, dal giorno 14-02-2014.