Cap Mercato $2.26T
-1.92%
Volume 24o $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Monete
29.072
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MaxCoin (MAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00121275 | $0.00121252 | $0.00124957 | $0.00124291 | $3 | - |
| Oct-08 2024 | $0.00124064 | $0.00123819 | $0.00156614 | $0.0012464 | $2 | - |
| Oct-07 2024 | $0.00125264 | $0.00125264 | $0.00159753 | $0.00157258 | $9 | - |
| Oct-06 2024 | $0.00156906 | $0.00154661 | $0.00157094 | $0.0015486 | - | - |
| Oct-05 2024 | $0.00154957 | $0.00154453 | $0.00155798 | $0.00155234 | - | - |
| Oct-04 2024 | $0.00155156 | $0.00151578 | $0.00156081 | $0.00151578 | - | - |
| Oct-03 2024 | $0.00151949 | $0.00150424 | $0.00153391 | $0.0015168 | - | - |
| Oct-02 2024 | $0.0015198 | $0.00121453 | $0.0015198 | $0.00121453 | - | - |
| Oct-01 2024 | $0.00121726 | $0.00121519 | $0.00160075 | $0.00157769 | $31 | - |
| Sep-30 2024 | $0.00158792 | $0.00158051 | $0.00163745 | $0.00163745 | - | - |
| Sep-29 2024 | $0.00164054 | $0.00130987 | $0.00164837 | $0.00131861 | - | - |
| Sep-28 2024 | $0.00131298 | $0.0013096 | $0.00164432 | $0.00131678 | $3 | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00163632 | $0.00130388 | $2 | - |
| Sep-26 2024 | $0.00129544 | $0.00125692 | $0.0013094 | $0.00126497 | $1 | - |
| Sep-25 2024 | $0.00126356 | $0.00126346 | $0.00128795 | $0.00128233 | $2 | - |