Cap Mercato $2.41T
-0.84%
Volume 24o $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MaxCoin (MAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00127968 | $0.00127789 | $0.0028945 | $0.00288234 | $7 | - |
| Aug-23 2024 | $0.00289423 | $0.00121162 | $0.00290586 | $0.00121162 | - | - |
| Aug-22 2024 | $0.00120791 | $0.00120515 | $0.00122428 | $0.00122176 | $4 | - |
| Aug-21 2024 | $0.00122348 | $0.00117955 | $0.00123198 | $0.00118489 | $3 | - |
| Aug-20 2024 | $0.00118434 | $0.00117506 | $0.00275689 | $0.00267782 | $3 | - |
| Aug-19 2024 | $0.00266671 | $0.0011623 | $0.00266671 | $0.00117104 | - | - |
| Aug-18 2024 | $0.00118273 | $0.00118273 | $0.00269581 | $0.00118989 | $1 | - |
| Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | $3 | - |
| Aug-16 2024 | $0.00117787 | $0.00114404 | $0.00119411 | $0.00115242 | $3 | - |
| Aug-15 2024 | $0.00115258 | $0.0011385 | $0.00119584 | $0.00117746 | $2 | - |
| Aug-14 2024 | $0.00117997 | $0.00117647 | $0.00122773 | $0.00121241 | $3 | - |
| Aug-13 2024 | $0.00121153 | $0.00117493 | $0.00122741 | $0.00118813 | $4 | - |
| Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00271509 | $0.0011795 | $2 | - |
| Aug-11 2024 | $0.00117686 | $0.0011745 | $0.00272054 | $0.00122167 | $1 | - |
| Aug-10 2024 | $0.00121643 | $0.00120779 | $0.0012229 | $0.00122167 | $2 | - |