Cap Mercato $3.89T
-3.53%
Volume 24o $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Matrixswap (MATRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-13 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-12 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-11 2025 | $0.00082709 | $0.00082709 | $0.00082709 | $0.00082709 | - | - |
| Jul-10 2025 | $0.00082709 | $0.00076373 | $0.00082709 | $0.00076373 | - | - |
| Jul-09 2025 | $0.00076373 | $0.00070303 | $0.00076373 | $0.00070303 | - | - |
| Jul-08 2025 | $0.00070303 | $0.00070303 | $0.00070303 | $0.00070303 | - | - |
| Jul-07 2025 | $0.00070303 | $0.00070303 | $0.00070303 | $0.00070303 | - | - |
| Jul-06 2025 | $0.00070303 | $0.00069837 | $0.00070303 | $0.00069837 | - | - |
| Jul-05 2025 | $0.00069837 | $0.00069837 | $0.00072223 | $0.00072223 | - | - |
| Jul-04 2025 | $0.00072223 | $0.00072223 | $0.00072223 | $0.00072223 | - | - |
| Jul-03 2025 | $0.00072223 | $0.00072223 | $0.00072223 | $0.00072223 | - | - |
| Jul-02 2025 | $0.00072223 | $0.00070611 | $0.00072223 | $0.00070611 | - | - |
| Jul-01 2025 | $0.00070611 | $0.00070611 | $0.00070611 | $0.00070611 | - | - |
| Jun-30 2025 | $0.00070611 | $0.00070348 | $0.00070611 | $0.00070348 | - | - |