Cap Mercato $3.33T
2.84%
Volume 24o $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Matrixswap (MATRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00061059 | $0.00061059 | $0.00062741 | $0.00062741 | - | - |
| Jun-21 2025 | $0.00064083 | $0.00064083 | $0.00067651 | $0.00067651 | - | - |
| Jun-20 2025 | $0.00067651 | $0.00067651 | $0.00069811 | $0.00069811 | - | - |
| Jun-19 2025 | $0.00069811 | $0.00069811 | $0.00069811 | $0.00069811 | - | - |
| Jun-18 2025 | $0.00069811 | $0.00069811 | $0.00069811 | $0.00069811 | - | - |
| Jun-17 2025 | $0.00069811 | $0.00069811 | $0.00072566 | $0.00072566 | - | - |
| Jun-16 2025 | $0.00072566 | $0.00070614 | $0.00072566 | $0.00070614 | - | - |
| Jun-15 2025 | $0.00070614 | $0.00069564 | $0.00070614 | $0.00069564 | - | - |
| Jun-14 2025 | $0.00069564 | $0.00069564 | $0.00069564 | $0.00069564 | - | - |
| Jun-13 2025 | $0.00069564 | $0.00069564 | $0.00073131 | $0.00073131 | - | - |
| Jun-12 2025 | $0.00076727 | $0.00076727 | $0.0007744 | $0.0007744 | - | - |
| Jun-11 2025 | $0.0007744 | $0.00074318 | $0.0007744 | $0.00074318 | - | - |
| Jun-10 2025 | $0.00074318 | $0.00074318 | $0.00078054 | $0.00075474 | - | - |
| Jun-09 2025 | $0.00075474 | $0.0007312 | $0.00075474 | $0.0007312 | - | - |
| Jun-08 2025 | $0.0007312 | $0.00072542 | $0.0007312 | $0.00072542 | - | - |