Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matrixswap (MATRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00108875 | $0.00108085 | $0.0011017 | $0.0011017 | - | - |
| Aug-18 2025 | $0.0011017 | $0.0011017 | $0.00114895 | $0.00114895 | - | - |
| Aug-17 2025 | $0.00114895 | $0.00114895 | $0.0011896 | $0.0011896 | - | - |
| Aug-16 2025 | $0.0011896 | $0.0011896 | $0.0011896 | $0.0011896 | - | - |
| Aug-15 2025 | $0.0011896 | $0.0011896 | $0.00121446 | $0.00121446 | - | - |
| Aug-14 2025 | $0.00121446 | $0.00121446 | $0.00128317 | $0.00128317 | - | - |
| Aug-13 2025 | $0.00128317 | $0.00123886 | $0.00128317 | $0.00123886 | $1 | - |
| Aug-12 2025 | $0.00123886 | $0.00117441 | $0.00123886 | $0.00117441 | - | - |
| Aug-11 2025 | $0.00117441 | $0.00113888 | $0.00117441 | $0.00113888 | - | - |
| Aug-10 2025 | $0.00113888 | $0.00113888 | $0.00115539 | $0.00115539 | - | - |
| Aug-09 2025 | $0.00115539 | $0.00102728 | $0.00116266 | $0.00102728 | - | - |
| Aug-08 2025 | $0.00102728 | $0.00102728 | $0.00102728 | $0.00102728 | - | - |
| Aug-07 2025 | $0.00102728 | $0.00099259 | $0.00102728 | $0.00099259 | - | - |
| Aug-06 2025 | $0.00099259 | $0.00097185 | $0.00099259 | $0.00097185 | - | - |
| Aug-05 2025 | $0.00097185 | $0.00097185 | $0.00099763 | $0.00099763 | - | - |