Cap Mercato $4.24T
2.31%
Volume 24o $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Matrixswap (MATRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-09 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-08 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-07 2025 | $0.00109639 | $0.00109639 | $0.00114864 | $0.00114864 | - | - |
| Sep-06 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-05 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-04 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-03 2025 | $0.00114864 | $0.00109576 | $0.00114864 | $0.00109576 | - | - |
| Sep-02 2025 | $0.00109576 | $0.00109576 | $0.00110579 | $0.00110579 | - | - |
| Sep-01 2025 | $0.00110579 | $0.00110579 | $0.00112202 | $0.00112202 | - | - |
| Aug-31 2025 | $0.00112202 | $0.00112202 | $0.00112202 | $0.00112202 | - | - |
| Aug-30 2025 | $0.00112202 | $0.00112202 | $0.00112202 | $0.00112202 | - | - |
| Aug-29 2025 | $0.00112202 | $0.00112202 | $0.00114677 | $0.00114677 | - | - |
| Aug-28 2025 | $0.00114677 | $0.00114677 | $0.0011782 | $0.0011782 | - | - |
| Aug-27 2025 | $0.0011782 | $0.00115846 | $0.0011782 | $0.00115846 | - | - |