Cap Mercato $3.34T
-0.38%
Volume 24o $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Matrixswap (MATRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-13 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-12 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-11 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-10 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-09 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-08 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-07 2025 | $0.00079961 | $0.00075839 | $0.00079961 | $0.00076867 | - | - |
| Nov-06 2025 | $0.00076867 | $0.00076867 | $0.0007946 | $0.0007946 | - | - |
| Nov-05 2025 | $0.0007946 | $0.00076199 | $0.0007946 | $0.00076199 | - | - |
| Nov-04 2025 | $0.00076199 | $0.00076199 | $0.00089222 | $0.00089222 | - | - |
| Nov-03 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Nov-02 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Nov-01 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Oct-31 2025 | $0.00089222 | $0.00089222 | $0.00095756 | $0.00095756 | - | - |