Cap Mercato $4.51T
0.74%
Volume 24o $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matrixswap (MATRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00104959 | $0.00104959 | $0.00104959 | $0.00104959 | - | - |
| Oct-03 2025 | $0.00104959 | $0.00104959 | $0.00104959 | $0.00104959 | - | - |
| Oct-02 2025 | $0.00104959 | $0.00100359 | $0.00104959 | $0.00100359 | - | - |
| Oct-01 2025 | $0.00100359 | $0.00100359 | $0.00100359 | $0.00100359 | - | - |
| Sep-30 2025 | $0.00100359 | $0.00100359 | $0.00101384 | $0.00101384 | - | - |
| Sep-29 2025 | $0.00101384 | $0.00099056 | $0.00101857 | $0.00099056 | - | - |
| Sep-28 2025 | $0.00099056 | $0.00099056 | $0.00099056 | $0.00099056 | - | - |
| Sep-27 2025 | $0.00099056 | $0.00099056 | $0.00099056 | $0.00099056 | - | - |
| Sep-26 2025 | $0.00099056 | $0.00099056 | $0.00100526 | $0.00100526 | - | - |
| Sep-25 2025 | $0.00100526 | $0.00100526 | $0.00102644 | $0.00102644 | - | - |
| Sep-24 2025 | $0.00102644 | $0.00102644 | $0.00106111 | $0.00106111 | - | - |
| Sep-23 2025 | $0.00106111 | $0.00106111 | $0.0010644 | $0.0010644 | - | - |
| Sep-22 2025 | $0.0010644 | $0.0010644 | $0.00113071 | $0.00113071 | - | - |
| Sep-21 2025 | $0.00113071 | $0.00113071 | $0.00113071 | $0.00113071 | - | - |
| Sep-20 2025 | $0.00113071 | $0.00113071 | $0.00113071 | $0.00113071 | - | - |