Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MASYA (MASYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $137,804,348,179,910 | $79,704,533,013,820 | $147,369,202,981,980 | $88,927,161,400,319 | - | - |
| Jul-12 2025 | $88,927,161,400,319 | $88,927,161,400,319 | $108,785,686,482,420 | $108,785,686,482,420 | - | - |
| Jul-11 2025 | $108,785,686,482,420 | $91,722,682,461,661 | $108,785,686,482,420 | $91,722,682,461,661 | - | - |
| Jul-10 2025 | $91,722,682,461,661 | $84,033,694,153,393 | $91,722,682,461,661 | $84,033,694,153,393 | - | - |
| Jul-09 2025 | $84,033,694,153,393 | $71,218,789,816,226 | $84,033,694,153,393 | $71,218,789,816,226 | - | - |
| Jul-08 2025 | $71,218,789,816,226 | $70,720,391,080,060 | $82,493,732,386,097 | $70,720,391,080,060 | - | - |
| Jul-07 2025 | $70,720,391,080,060 | $70,720,391,080,060 | $75,195,207,514,527 | $75,195,207,514,527 | - | - |
| Jul-06 2025 | $75,195,207,514,527 | $63,270,867,309,900 | $75,195,207,514,527 | $63,270,867,309,900 | - | - |
| Jul-05 2025 | $63,270,867,309,900 | $58,713,465,846,974 | $73,670,074,143,663 | $58,713,465,846,974 | - | - |
| Jul-04 2025 | $58,713,465,846,974 | $58,713,465,846,974 | $75,719,107,898,917 | $75,719,107,898,917 | - | - |
| Jul-03 2025 | $75,719,107,898,917 | $75,719,107,898,917 | $75,719,107,898,917 | $75,719,107,898,917 | - | - |
| Jul-02 2025 | $75,719,107,898,917 | $74,272,760,041,590 | $75,719,107,898,917 | $74,272,760,041,590 | - | - |
| Jul-01 2025 | $74,272,760,041,590 | $74,272,760,041,590 | $85,644,306,489,894 | $85,644,306,489,894 | - | - |
| Jun-30 2025 | $85,644,306,489,894 | $66,847,008,621,897 | $85,644,306,489,894 | $66,847,008,621,897 | - | - |
| Jun-29 2025 | $66,847,008,621,897 | $61,844,525,398,214 | $81,162,356,860,166 | $81,162,356,860,166 | - | - |