Prezzo storico di MASYA (MASYA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-28 2026	$31,983,952,657,768	$31,909,887,109,466	$39,947,378,004,808	$36,003,838,527,220	-	-
Jan-27 2026	$35,991,297,266,462	$28,404,659,533,466	$40,659,969,751,964	$28,404,659,533,466	-	-
Jan-26 2026	$28,404,659,533,466	$26,315,493,831,635	$38,006,064,567,691	$35,231,629,961,717	-	-
Jan-25 2026	$34,696,593,051,534	$34,696,593,051,534	$38,179,191,800,284	$36,723,332,055,353	-	-
Jan-24 2026	$36,723,332,055,353	$28,696,883,788,071	$58,994,545,783,108	$35,615,755,807,154	-	-
Jan-23 2026	$35,615,755,807,154	$34,615,005,625,225	$41,633,546,793,739	$41,633,546,793,739	-	-
Jan-22 2026	$41,633,546,793,739	$41,633,546,793,739	$41,633,546,793,739	$41,633,546,793,739	-	-
Jan-21 2026	$41,633,546,793,739	$40,735,854,437,659	$41,633,546,793,739	$40,735,854,437,659	-	-
Jan-20 2026	$40,735,854,437,659	$35,470,230,927,325	$40,735,854,437,659	$36,080,023,917,185	-	-
Jan-19 2026	$36,080,023,917,185	$26,895,639,424,651	$36,080,023,917,185	$28,839,861,850,564	-	-
Jan-18 2026	$28,839,861,850,564	$28,839,861,850,564	$35,469,990,952,641	$34,077,861,581,943	$212	-
Jan-17 2026	$34,077,861,581,943	$34,077,861,581,943	$41,265,410,251,797	$41,265,410,251,797	-	-
Jan-16 2026	$41,265,410,251,797	$41,265,410,251,797	$42,426,469,746,002	$42,426,469,746,002	-	-
Jan-15 2026	$42,426,469,746,002	$42,426,469,746,002	$49,971,960,759,259	$43,459,031,664,160	-	-
Jan-14 2026	$41,956,533,111,023	$39,638,240,058,161	$44,985,387,273,163	$44,985,387,273,163	-	-

Analisi storica e di mercato del prezzo di MASYA (MASYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 983 giorni, dal giorno 22-05-2023.