Cap Mercato $3.13T
0.03%
Volume 24o $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MASYA (MASYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $107,320,798,606,349 | $102,975,268,668,550 | $120,273,495,240,190 | $120,273,495,240,190 | - | - |
| Apr-28 2025 | $120,273,495,240,190 | $111,014,776,419,990 | $120,273,495,240,190 | $111,014,776,419,990 | - | - |
| Apr-27 2025 | $111,014,776,419,990 | $108,449,977,074,760 | $159,575,284,245,380 | $159,575,284,245,380 | - | - |
| Apr-26 2025 | $158,967,270,659,020 | $130,997,427,362,050 | $158,967,270,659,020 | $130,997,427,362,050 | - | - |
| Apr-25 2025 | $130,997,427,362,050 | $128,257,895,636,740 | $131,544,899,781,740 | $128,257,895,636,740 | - | - |
| Apr-24 2025 | $128,257,895,636,740 | $128,257,895,636,740 | $142,284,153,181,850 | $140,665,288,527,270 | - | - |
| Apr-23 2025 | $140,665,288,527,270 | $130,826,969,248,240 | $140,665,288,527,270 | $130,826,969,248,240 | - | - |
| Apr-22 2025 | $130,826,969,248,240 | $101,885,304,309,430 | $141,151,235,275,490 | $139,175,581,142,870 | - | - |
| Apr-21 2025 | $139,175,581,142,870 | $97,495,356,665,351 | $147,944,101,309,380 | $97,495,356,665,351 | - | - |
| Apr-20 2025 | $97,495,356,665,351 | $97,495,356,665,351 | $109,051,479,926,390 | $109,051,479,926,390 | - | - |
| Apr-19 2025 | $109,051,479,926,390 | $109,051,479,926,390 | $129,442,279,665,450 | $129,442,279,665,450 | - | - |
| Apr-18 2025 | $129,442,279,665,450 | $129,442,279,665,450 | $129,442,279,665,450 | $129,442,279,665,450 | - | - |
| Apr-17 2025 | $129,442,279,665,450 | $129,442,279,665,450 | $150,592,005,421,550 | $150,592,005,421,550 | - | - |
| Apr-16 2025 | $150,592,005,421,550 | $141,238,894,446,790 | $150,592,005,421,550 | $149,793,739,454,120 | - | - |
| Apr-15 2025 | $149,793,739,454,120 | $121,197,170,418,409 | $191,476,092,923,060 | $121,197,170,418,409 | - | - |