Cap Mercato $2.55T
0.92%
Volume 24o $195.35B
8.05%
BTC % 53.97%
0.2%
ETH % 10.05%
1.39%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MASYA (MASYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-30 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-29 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-28 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-27 2026 | $21,055,302,019,672 | $19,875,831,882,203 | $21,055,302,019,672 | $19,875,831,882,203 | - | - |
| Mar-26 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-25 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-24 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-23 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-22 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-21 2026 | $19,875,831,882,203 | $14,289,335,371,099 | $22,793,319,220,332 | $22,793,319,220,332 | - | - |
| Mar-20 2026 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | - | - |
| Mar-19 2026 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | - | - |
| Mar-18 2026 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | - | - |
| Mar-17 2026 | $22,793,319,220,332 | $18,530,591,123,013 | $39,871,573,527,978 | $39,871,573,527,978 | - | - |