Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di MASYA (MASYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $230,740,577,752,930 | $221,826,493,209,230 | $233,081,471,150,039 | $233,081,471,150,039 | $549 | - |
| Sep-08 2025 | $233,081,471,150,039 | $206,316,044,221,950 | $233,081,471,150,039 | $206,316,044,221,950 | - | - |
| Sep-07 2025 | $206,316,044,221,950 | $156,471,742,252,770 | $206,715,334,267,500 | $156,539,147,657,140 | $453 | - |
| Sep-06 2025 | $156,539,147,657,140 | $156,539,147,657,140 | $190,513,175,791,190 | $190,513,175,791,190 | - | - |
| Sep-05 2025 | $190,513,175,791,190 | $180,486,398,533,370 | $190,513,175,791,190 | $180,486,398,533,370 | - | - |
| Sep-04 2025 | $180,486,398,533,370 | $180,486,398,533,370 | $180,486,398,533,370 | $180,486,398,533,370 | - | - |
| Sep-03 2025 | $180,486,398,533,370 | $171,886,430,060,890 | $180,486,398,533,370 | $172,609,783,626,780 | - | - |
| Sep-02 2025 | $172,609,783,626,780 | $172,609,783,626,780 | $230,658,359,067,179 | $230,658,359,067,179 | - | - |
| Sep-01 2025 | $230,658,359,067,179 | $230,658,359,067,179 | $237,658,092,681,470 | $237,658,092,681,470 | - | - |
| Aug-31 2025 | $237,658,092,681,470 | $190,423,343,363,230 | $249,619,349,043,080 | $207,966,496,772,710 | - | - |
| Aug-30 2025 | $207,966,496,772,710 | $193,713,444,379,740 | $352,474,373,389,890 | $352,474,373,389,890 | $3,172 | - |
| Aug-29 2025 | $352,474,373,389,890 | $220,984,257,520,560 | $378,410,110,149,510 | $222,974,526,048,040 | - | - |
| Aug-28 2025 | $222,974,526,048,040 | $195,747,182,605,540 | $251,332,137,035,109 | $251,332,137,035,109 | - | - |
| Aug-27 2025 | $251,332,137,035,109 | $202,561,695,814,550 | $251,332,137,035,109 | $202,561,695,814,550 | - | - |
| Aug-26 2025 | $202,561,695,814,550 | $191,955,276,298,980 | $202,561,695,814,550 | $196,021,397,263,280 | - | - |