Cap Mercato $2.26T 4.51%
Volume 24o $175.88B 26.36%
BTC % 49.99% -0.72%
ETH % 16.35% 2.08%
Monete 27.999 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MASYA MASYA

Prezzo storico di MASYA (MASYA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2024 $202,462,679,390,400 $170,729,773,086,380 $202,462,679,390,400 $170,729,773,086,380 $1,028 -
Jul-07 2024 $170,729,773,086,380 $124,705,144,450,280 $170,729,773,086,380 $125,320,657,534,230 $874 -
Jul-06 2024 $125,320,657,534,230 $107,719,474,556,370 $160,302,653,943,920 $135,670,039,060,080 $2,163 -
Jul-05 2024 $135,670,039,060,080 $77,288,158,588,405 $135,670,039,060,080 $92,727,992,947,923 $1,621 -
Jul-04 2024 $92,727,992,947,923 $84,759,429,043,821 $99,072,377,746,806 $84,759,429,043,821 $648 -
Jul-03 2024 $84,759,429,043,821 $79,815,207,831,502 $114,341,522,887,320 $98,484,141,784,799 $3,285 -
Jul-02 2024 $98,484,141,784,799 $98,484,141,784,799 $130,347,939,945,810 $130,347,939,945,810 $1,486 -
Jul-01 2024 $130,347,939,945,810 $130,347,939,945,810 $150,224,715,992,830 $150,224,715,992,830 $442 -
Jun-30 2024 $150,224,715,992,830 $150,224,715,992,830 $150,224,715,992,830 $150,224,715,992,830 - -
Jun-29 2024 $150,224,715,992,830 $150,224,715,992,830 $192,052,976,045,940 $192,052,976,045,940 $1,070 -
Jun-28 2024 $192,052,976,045,940 $192,052,976,045,940 $221,124,249,204,110 $217,236,636,299,880 $436 -
Jun-27 2024 $217,236,636,299,880 $152,811,396,374,600 $257,334,085,599,970 $152,811,396,374,600 $2,461 -
Jun-26 2024 $152,811,396,374,600 $152,811,396,374,600 $158,752,871,875,330 $158,752,871,875,330 - -
Jun-25 2024 $158,752,871,875,330 $158,752,871,875,330 $158,752,871,875,330 $158,752,871,875,330 - -
Jun-24 2024 $158,752,871,875,330 $158,752,871,875,330 $158,752,871,875,330 $158,752,871,875,330 - -

Analisi storica e di mercato del prezzo di MASYA (MASYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 414 giorni, dal giorno 22-05-2023.