Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MASYA (MASYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $227,619,306,379,750 | $192,201,629,440,410 | $227,619,306,379,750 | $192,201,629,440,410 | - | - |
| Aug-18 2025 | $192,201,629,440,410 | $192,201,629,440,410 | $192,201,629,440,410 | $192,201,629,440,410 | - | - |
| Aug-17 2025 | $192,201,629,440,410 | $192,201,629,440,410 | $225,020,087,042,070 | $219,051,283,421,980 | - | - |
| Aug-16 2025 | $219,051,283,421,980 | $182,718,014,073,390 | $219,051,283,421,980 | $209,885,492,000,860 | - | - |
| Aug-15 2025 | $209,885,492,000,860 | $206,074,715,205,120 | $209,885,492,000,860 | $206,074,715,205,120 | - | - |
| Aug-14 2025 | $206,074,715,205,120 | $206,074,715,205,120 | $244,448,751,656,050 | $236,380,338,731,310 | - | - |
| Aug-13 2025 | $236,380,338,731,310 | $192,571,683,588,780 | $246,496,856,802,240 | $192,571,683,588,780 | - | - |
| Aug-12 2025 | $192,571,683,588,780 | $192,571,683,588,780 | $243,514,927,783,399 | $240,186,451,662,720 | - | - |
| Aug-11 2025 | $240,186,451,662,720 | $230,715,904,611,980 | $295,948,911,625,390 | $295,948,911,625,390 | - | - |
| Aug-10 2025 | $173,923,972,164,980 | $173,207,759,154,360 | $173,923,972,164,980 | $173,207,759,154,360 | - | - |
| Aug-09 2025 | $194,984,373,926,850 | $185,825,673,513,040 | $214,279,955,213,680 | $185,825,673,513,040 | - | - |
| Aug-08 2025 | $185,825,673,513,040 | $148,644,603,960,100 | $185,825,673,513,040 | $148,644,603,960,100 | - | - |
| Aug-07 2025 | $148,644,603,960,100 | $148,644,603,960,100 | $154,881,188,461,330 | $154,881,188,461,330 | - | - |
| Aug-06 2025 | $154,881,188,461,330 | $154,881,188,461,330 | $172,801,255,183,580 | $172,801,255,183,580 | - | - |
| Aug-05 2025 | $172,801,255,183,580 | $172,801,255,183,580 | $172,801,255,183,580 | $172,801,255,183,580 | - | - |