Cap Mercato $2.47T -2.33%
Volume 24o $155.40B 18.81%
BTC % 51.41% 0.27%
ETH % 15.43% -0.77%
Monete 28.326 +21
Scambi 885
Ultimo aggiornamento 58 Secondi fa
MASYA MASYA

Prezzo storico di MASYA (MASYA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $187,684,312,092,710 $175,545,193,244,150 $192,460,219,721,270 $175,545,193,244,150 $811 -
Jul-30 2024 $175,545,193,244,150 $175,545,193,244,150 $182,025,808,445,530 $182,025,808,445,530 $37 -
Jul-29 2024 $182,025,808,445,530 $182,025,808,445,530 $190,496,508,590,070 $186,783,488,050,270 $231 -
Jul-28 2024 $186,783,488,050,270 $143,053,429,195,690 $221,203,609,477,850 $143,053,429,195,690 $8,223 -
Jul-27 2024 $143,053,429,195,690 $104,832,882,806,560 $222,936,641,715,660 $222,936,641,715,660 $5,330 -
Jul-26 2024 $222,936,641,715,660 $164,408,499,768,350 $222,936,641,715,660 $164,408,499,768,350 $2,005 -
Jul-25 2024 $161,957,918,285,790 $159,861,531,994,530 $243,772,733,125,840 $243,772,733,125,840 $1,252 -
Jul-24 2024 $243,772,733,125,840 $241,505,612,289,280 $271,018,605,700,690 $271,018,605,700,690 $1,719 -
Jul-23 2024 $270,998,471,171,200 $126,687,492,676,479 $281,623,421,470,930 $191,485,560,773,450 $33,369 -
Jul-22 2024 $221,933,760,698,660 $107,539,491,933,919 $321,253,736,633,840 $121,062,199,355,880 $81,468 -
Jul-21 2024 $125,620,324,599,990 $123,991,391,670,020 $135,131,894,073,340 $135,131,894,073,340 $573 -
Jul-20 2024 $135,131,894,073,340 $119,287,375,192,069 $135,503,214,508,659 $132,515,370,696,390 $1,880 -
Jul-19 2024 $132,515,370,696,390 $124,130,703,759,260 $132,515,370,696,390 $131,145,498,217,530 $816 -
Jul-18 2024 $131,145,498,217,530 $130,297,254,928,130 $131,145,498,217,530 $130,297,254,928,130 $52 -
Jul-17 2024 $130,297,254,928,130 $113,830,629,870,320 $130,297,254,928,130 $113,830,629,870,320 $283 -

Analisi storica e di mercato del prezzo di MASYA (MASYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 437 giorni, dal giorno 22-05-2023.