Cap Mercato $2.05T
0.01%
Volume 24o $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di MASYA (MASYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $534,449,998,944,280 | $511,656,235,300,960 | $580,344,596,978,530 | $517,285,049,998,300 | $1,601 | - |
| Sep-06 2024 | $517,285,049,998,300 | $417,698,363,772,480 | $517,285,049,998,300 | $468,334,975,171,620 | $1,779 | - |
| Sep-05 2024 | $468,334,975,171,620 | $425,938,359,917,710 | $548,690,374,533,220 | $425,938,359,917,710 | $2,097 | - |
| Sep-04 2024 | $425,938,359,917,710 | $399,308,038,188,790 | $611,480,770,631,110 | $408,244,389,935,730 | $5,405 | - |
| Sep-03 2024 | $423,186,639,803,170 | $423,186,639,803,170 | $634,487,737,767,720 | $634,487,737,767,720 | $6,048 | - |
| Sep-02 2024 | $629,913,532,741,390 | $509,299,436,315,150 | $732,350,761,915,570 | $709,188,020,566,790 | $4,114 | - |
| Sep-01 2024 | $715,027,991,408,270 | $547,244,036,649,439 | $745,344,533,612,020 | $632,260,472,094,260 | $3,785 | - |
| Aug-31 2024 | $630,863,309,757,000 | $513,080,721,287,259 | $724,246,343,131,290 | $683,829,765,337,789 | $4,231 | - |
| Aug-30 2024 | $685,231,744,786,560 | $608,450,028,686,500 | $764,696,337,585,100 | $665,230,532,852,130 | $3,795 | - |
| Aug-29 2024 | $665,230,532,852,130 | $650,303,011,832,910 | $691,281,948,774,610 | $652,392,975,799,050 | $609 | - |
| Aug-28 2024 | $652,392,975,799,050 | $585,573,914,179,770 | $793,272,599,791,830 | $622,046,823,630,950 | $4,340 | - |
| Aug-27 2024 | $622,046,823,630,950 | $591,449,104,553,560 | $728,896,120,196,110 | $595,672,177,636,790 | $3,678 | - |
| Aug-26 2024 | $599,340,637,311,710 | $545,879,344,749,960 | $724,101,921,245,990 | $545,879,344,749,960 | $3,147 | - |
| Aug-25 2024 | $545,879,344,749,960 | $530,660,087,210,049 | $752,167,738,260,550 | $742,875,031,582,810 | $3,054 | - |
| Aug-24 2024 | $742,875,031,582,810 | $552,955,576,505,110 | $855,893,761,842,080 | $759,718,346,611,980 | $8,342 | - |