Cap Mercato $2.64T
8%
Volume 24o $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MASYA (MASYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $592,068,171,904,200 | $482,573,477,272,830 | $720,912,327,700,490 | $482,573,477,272,830 | $6,136 | - |
| Nov-04 2024 | $482,573,477,272,830 | $472,581,838,440,160 | $502,035,954,116,680 | $472,581,838,440,160 | $469 | - |
| Nov-03 2024 | $477,067,912,788,580 | $475,325,459,564,789 | $496,768,627,027,880 | $489,540,607,545,530 | $1,382 | - |
| Nov-02 2024 | $489,540,607,545,530 | $482,776,189,443,660 | $559,277,248,544,140 | $555,339,752,492,080 | $1,079 | - |
| Nov-01 2024 | $560,061,014,558,040 | $478,962,778,183,920 | $560,061,014,558,040 | $492,503,820,861,960 | $2,526 | - |
| Oct-31 2024 | $492,503,820,861,960 | $451,681,454,939,270 | $560,231,006,489,870 | $523,064,871,693,490 | $5,118 | - |
| Oct-30 2024 | $523,064,871,693,490 | $514,745,289,221,630 | $563,502,061,989,700 | $563,502,061,989,700 | $1,196 | - |
| Oct-29 2024 | $563,502,061,989,700 | $524,263,972,532,680 | $600,080,183,974,740 | $524,263,972,532,680 | $1,187 | - |
| Oct-28 2024 | $524,263,972,532,680 | $524,263,972,532,680 | $669,946,577,088,990 | $652,733,128,360,050 | $2,271 | - |
| Oct-27 2024 | $652,733,128,360,050 | $609,025,307,820,190 | $662,844,154,887,600 | $624,580,326,854,820 | $1,527 | - |
| Oct-26 2024 | $624,580,326,854,820 | $597,464,408,220,710 | $660,346,603,338,230 | $626,191,880,678,290 | $1,873 | - |
| Oct-25 2024 | $626,191,880,678,290 | $606,907,042,915,130 | $696,412,350,640,970 | $684,143,398,428,030 | $3,127 | - |
| Oct-24 2024 | $700,946,304,248,230 | $656,920,072,743,850 | $884,911,875,887,050 | $877,274,243,233,350 | $5,290 | - |
| Oct-23 2024 | $877,274,243,233,350 | $833,935,172,863,790 | $919,985,945,396,440 | $910,557,183,326,030 | $5,002 | - |
| Oct-22 2024 | $910,557,183,326,030 | $910,557,183,326,030 | $955,569,857,216,179 | $955,569,857,216,179 | $791 | - |