Cap Mercato £1.76T
5.66%
Volume 24o £138.36B
32.5%
BTC % 50.01%
-0.86%
ETH % 16.35%
2.2%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £158,107,155,589,551 | £133,326,294,398,615 | £158,107,155,589,551 | £133,326,294,398,615 | £802 | - |
Jul-07 2024 | £133,326,294,398,615 | £97,384,741,404,112 | £133,326,294,398,615 | £97,865,407,881,630 | £683 | - |
Jul-06 2024 | £97,865,407,881,630 | £84,120,292,070,560 | £125,183,548,517,886 | £105,947,446,902,797 | £1,689 | - |
Jul-05 2024 | £105,947,446,902,797 | £60,355,868,804,857 | £105,947,446,902,797 | £72,413,144,252,892 | £1,266 | - |
Jul-04 2024 | £72,413,144,252,892 | £66,190,333,328,900 | £77,367,601,230,035 | £66,190,333,328,900 | £506 | - |
Jul-03 2024 | £66,190,333,328,900 | £62,329,292,099,776 | £89,291,582,053,165 | £76,908,236,002,585 | £2,566 | - |
Jul-02 2024 | £76,908,236,002,585 | £76,908,236,002,585 | £101,791,313,262,481 | £101,791,313,262,481 | £1,161 | - |
Jul-01 2024 | £101,791,313,262,481 | £101,791,313,262,481 | £117,313,485,213,120 | £117,313,485,213,120 | £345 | - |
Jun-30 2024 | £117,313,485,213,120 | £117,313,485,213,120 | £117,313,485,213,120 | £117,313,485,213,120 | - | - |
Jun-29 2024 | £117,313,485,213,120 | £117,313,485,213,120 | £149,978,010,053,795 | £149,978,010,053,795 | £836 | - |
Jun-28 2024 | £149,978,010,053,795 | £149,978,010,053,795 | £172,680,348,688,473 | £169,644,434,019,302 | £341 | - |
Jun-27 2024 | £169,644,434,019,302 | £119,333,475,656,852 | £200,957,334,126,728 | £119,333,475,656,852 | £1,922 | - |
Jun-26 2024 | £119,333,475,656,852 | £119,333,475,656,852 | £123,973,292,704,882 | £123,973,292,704,882 | - | - |
Jun-25 2024 | £123,973,292,704,882 | £123,973,292,704,882 | £123,973,292,704,882 | £123,973,292,704,882 | - | - |
Jun-24 2024 | £123,973,292,704,882 | £123,973,292,704,882 | £123,973,292,704,882 | £123,973,292,704,882 | - | - |
Analisi storica e di mercato del prezzo di MASYA (MASYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 414 giorni, dal giorno 22-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78092 GBP.