Cap Mercato £1.76T 5.66%
Volume 24o £138.36B 32.5%
BTC % 50.01% -0.86%
ETH % 16.35% 2.2%
Monete 27.999 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
MASYA MASYA

Prezzo storico di MASYA (MASYA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-08 2024 £158,107,155,589,551 £133,326,294,398,615 £158,107,155,589,551 £133,326,294,398,615 £802 -
Jul-07 2024 £133,326,294,398,615 £97,384,741,404,112 £133,326,294,398,615 £97,865,407,881,630 £683 -
Jul-06 2024 £97,865,407,881,630 £84,120,292,070,560 £125,183,548,517,886 £105,947,446,902,797 £1,689 -
Jul-05 2024 £105,947,446,902,797 £60,355,868,804,857 £105,947,446,902,797 £72,413,144,252,892 £1,266 -
Jul-04 2024 £72,413,144,252,892 £66,190,333,328,900 £77,367,601,230,035 £66,190,333,328,900 £506 -
Jul-03 2024 £66,190,333,328,900 £62,329,292,099,776 £89,291,582,053,165 £76,908,236,002,585 £2,566 -
Jul-02 2024 £76,908,236,002,585 £76,908,236,002,585 £101,791,313,262,481 £101,791,313,262,481 £1,161 -
Jul-01 2024 £101,791,313,262,481 £101,791,313,262,481 £117,313,485,213,120 £117,313,485,213,120 £345 -
Jun-30 2024 £117,313,485,213,120 £117,313,485,213,120 £117,313,485,213,120 £117,313,485,213,120 - -
Jun-29 2024 £117,313,485,213,120 £117,313,485,213,120 £149,978,010,053,795 £149,978,010,053,795 £836 -
Jun-28 2024 £149,978,010,053,795 £149,978,010,053,795 £172,680,348,688,473 £169,644,434,019,302 £341 -
Jun-27 2024 £169,644,434,019,302 £119,333,475,656,852 £200,957,334,126,728 £119,333,475,656,852 £1,922 -
Jun-26 2024 £119,333,475,656,852 £119,333,475,656,852 £123,973,292,704,882 £123,973,292,704,882 - -
Jun-25 2024 £123,973,292,704,882 £123,973,292,704,882 £123,973,292,704,882 £123,973,292,704,882 - -
Jun-24 2024 £123,973,292,704,882 £123,973,292,704,882 £123,973,292,704,882 £123,973,292,704,882 - -

Analisi storica e di mercato del prezzo di MASYA (MASYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 414 giorni, dal giorno 22-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78092 GBP.