Cap Mercato $2.49T
0.34%
Volume 24o $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monete
29.183
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MASYA (MASYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $792,585,047,853,020 | $718,466,682,649,950 | $898,005,274,296,560 | $898,005,274,296,560 | $9,215 | - |
| Oct-17 2024 | $903,038,247,322,580 | $843,983,169,180,040 | $912,054,160,412,550 | $843,983,169,180,040 | $3,181 | - |
| Oct-16 2024 | $853,147,404,204,230 | $801,514,400,894,440 | $0.000000001057018896562 | $0.0000000010207205343684 | $19,873 | - |
| Oct-15 2024 | $0.0000000010207205343684 | $939,131,294,388,739 | $0.000000001048023336530699 | $957,220,567,945,769 | $6,794 | - |
| Oct-14 2024 | $957,220,567,945,769 | $864,085,569,203,650 | $0.000000001110025086400699 | $928,756,121,071,540 | $27,097 | - |
| Oct-13 2024 | $968,941,737,431,890 | $877,820,315,988,000 | $0.000000001120539098276699 | $907,964,103,170,240 | $20,460 | - |
| Oct-12 2024 | $915,673,578,832,750 | $910,433,040,492,530 | $0.0000000012533095140223 | $0.0000000011541090363258 | $29,747 | - |
| Oct-11 2024 | $0.0000000011541090363258 | $0.0000000011470618061513 | $0.0000000014016349056771 | $0.0000000012751514414584 | $4,457 | - |
| Oct-10 2024 | $0.0000000012751514414584 | $0.000000001109838404054099 | $0.0000000013931492238972 | $0.0000000012447676781169 | $13,852 | - |
| Oct-09 2024 | $0.0000000012447676781169 | $0.0000000012447676781169 | $0.0000000016295456739989 | $0.0000000013020079789423 | $17,113 | - |
| Oct-08 2024 | $0.0000000013019695954664 | $0.0000000012430823311477 | $0.0000000014445529421598 | $0.0000000013216429687171 | $12,181 | - |
| Oct-07 2024 | $0.0000000013220665394433 | $0.0000000010963222369541 | $0.0000000018229214120586 | $0.0000000013669342592887 | $26,540 | - |
| Oct-06 2024 | $0.0000000013661005457672 | $0.0000000013661005457672 | $0.0000000015366797665906 | $0.0000000014313468965191 | $5,901 | - |
| Oct-05 2024 | $0.0000000014313468965191 | $0.0000000013551232467552 | $0.0000000016808775844731 | $0.0000000014758783116562 | $27,162 | - |
| Oct-04 2024 | $0.0000000014758783116562 | $0.0000000012681159239386 | $0.0000000014758783116562 | $0.0000000013248450243168 | $16,161 | - |