Cap Mercato $2.21T
-1.68%
Volume 24o $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $396,866,333,770,400 | $384,685,334,625,420 | $422,956,390,717,950 | $421,137,891,218,359 | $1,181 | - |
Sep-16 2024 | $421,137,891,218,359 | $320,818,676,713,830 | $453,213,093,927,660 | $453,213,093,927,660 | $4,887 | - |
Sep-15 2024 | $453,213,093,927,660 | $434,752,723,146,370 | $478,841,921,817,390 | $459,002,266,587,820 | $1,422 | - |
Sep-14 2024 | $459,002,266,587,820 | $440,429,520,194,320 | $570,731,037,317,150 | $516,036,693,388,190 | $4,815 | - |
Sep-13 2024 | $516,036,693,388,190 | $404,518,011,117,870 | $516,036,693,388,190 | $452,008,352,570,680 | $2,158 | - |
Sep-12 2024 | $452,008,352,570,680 | $452,008,352,570,680 | $521,061,358,844,369 | $499,725,657,162,930 | $2,942 | - |
Sep-11 2024 | $500,185,424,533,070 | $376,090,606,359,580 | $641,442,721,772,270 | $453,293,342,260,830 | $5,767 | - |
Sep-10 2024 | $453,293,342,260,830 | $383,648,942,293,780 | $480,177,795,176,510 | $427,584,904,472,720 | $2,978 | - |
Sep-09 2024 | $418,773,216,249,300 | $404,994,224,432,270 | $521,783,786,997,260 | $478,803,523,898,070 | $4,941 | - |
Sep-08 2024 | $478,803,523,898,070 | $457,077,256,073,260 | $539,532,231,474,040 | $534,449,998,944,280 | $1,449 | - |
Sep-07 2024 | $534,449,998,944,280 | $511,656,235,300,960 | $580,344,596,978,530 | $517,285,049,998,300 | $1,601 | - |
Sep-06 2024 | $517,285,049,998,300 | $417,698,363,772,480 | $517,285,049,998,300 | $468,334,975,171,620 | $1,779 | - |
Sep-05 2024 | $468,334,975,171,620 | $425,938,359,917,710 | $548,690,374,533,220 | $425,938,359,917,710 | $2,097 | - |
Sep-04 2024 | $425,938,359,917,710 | $399,308,038,188,790 | $611,480,770,631,110 | $408,244,389,935,730 | $5,405 | - |
Sep-03 2024 | $423,186,639,803,170 | $423,186,639,803,170 | $634,487,737,767,720 | $634,487,737,767,720 | $6,048 | - |