Cap Mercato $3.21T
0.42%
Volume 24o $227.23B
10.83%
BTC % 54.65%
0.27%
ETH % 11.11%
-2.52%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Massive Protocol (MAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-14 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-13 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-12 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-11 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-10 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-09 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-08 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-07 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-06 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-05 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-04 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-03 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-02 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-01 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |