Cap Mercato $2.19T
-1.48%
Volume 24o $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Massive Protocol (MAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.172105 | $0.167978 | $0.183216 | $0.182617 | $1,445,792 | - |
| Aug-14 2024 | $0.180365 | $0.175833 | $0.187239 | $0.183443 | $1,407,742 | - |
| Aug-13 2024 | $0.184628 | $0.174684 | $0.196218 | $0.183521 | $1,808,952 | - |
| Aug-12 2024 | $0.185539 | $0.166036 | $0.185539 | $0.166036 | $1,636,638 | - |
| Aug-11 2024 | $0.165233 | $0.165233 | $0.186036 | $0.178402 | $1,786,612 | - |
| Aug-10 2024 | $0.182778 | $0.156644 | $0.186764 | $0.158134 | $2,104,467 | - |
| Aug-09 2024 | $0.157683 | $0.153634 | $0.161242 | $0.158093 | $1,341,063 | - |
| Aug-08 2024 | $0.157692 | $0.139457 | $0.157692 | $0.139457 | $1,388,179 | - |
| Aug-07 2024 | $0.140229 | $0.137947 | $0.147967 | $0.140849 | $1,224,354 | - |
| Aug-06 2024 | $0.141062 | $0.13041 | $0.144129 | $0.13041 | $1,336,835 | - |
| Aug-05 2024 | $0.12971 | $0.122137 | $0.143779 | $0.143779 | $1,667,627 | - |
| Aug-04 2024 | $0.145333 | $0.140151 | $0.156109 | $0.154898 | $1,251,994 | - |
| Aug-03 2024 | $0.154337 | $0.150729 | $0.165972 | $0.165401 | $1,286,258 | - |
| Aug-02 2024 | $0.164466 | $0.164466 | $0.187538 | $0.187538 | $1,292,683 | - |
| Aug-01 2024 | $0.185968 | $0.176516 | $0.200981 | $0.19987 | $1,379,110 | - |