Cap Mercato $4.08T
-1.03%
Volume 24o $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monete
33.552
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MARSUPILAMI INU (MARSUPILAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $55,922,056,446 | $55,922,056,446 | $56,023,801,606 | $56,023,801,606 | - | - |
| Oct-27 2025 | $56,023,801,606 | $55,188,702,670 | $56,023,801,606 | $55,188,702,670 | - | - |
| Oct-26 2025 | $55,188,702,670 | $54,118,001,546 | $55,188,702,670 | $54,118,001,546 | - | - |
| Oct-25 2025 | $54,118,001,546 | $54,118,001,546 | $54,898,581,987 | $54,898,581,987 | - | - |
| Oct-24 2025 | $54,898,581,987 | $54,502,958,756 | $54,898,581,987 | $54,596,009,926 | - | - |
| Oct-23 2025 | $55,274,294,027 | $52,409,572,067 | $55,274,294,027 | $52,409,572,067 | - | - |
| Oct-22 2025 | $52,409,572,067 | $52,409,572,067 | $52,849,825,900 | $52,849,825,900 | - | - |
| Oct-21 2025 | $52,849,825,900 | $52,849,825,900 | $53,410,817,735 | $53,410,817,735 | - | - |
| Oct-20 2025 | $53,410,817,735 | $53,410,817,735 | $53,717,813,257 | $53,717,813,257 | - | - |
| Oct-19 2025 | $53,717,813,257 | $53,717,813,257 | $55,789,326,195 | $54,643,777,330 | - | - |
| Oct-18 2025 | $54,643,777,330 | $54,454,414,557 | $54,643,777,330 | $54,454,414,557 | - | - |
| Oct-17 2025 | $54,454,414,557 | $54,454,414,557 | $58,635,187,108 | $58,635,187,108 | - | - |
| Oct-16 2025 | $58,635,187,108 | $57,610,855,173 | $58,635,187,108 | $57,610,855,173 | - | - |
| Oct-15 2025 | $57,610,855,173 | $57,610,855,173 | $65,936,178,482 | $65,936,178,482 | - | - |
| Oct-14 2025 | $65,936,178,482 | $65,936,178,482 | $69,871,493,243 | $69,871,493,243 | - | - |