Cap Mercato $2.41T
-3.29%
Volume 24o $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MARSUPILAMI INU (MARSUPILAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $26,393,891,829 | $26,393,891,829 | $27,112,638,647 | $27,112,638,647 | - | - |
| Feb-21 2026 | $27,112,638,647 | $26,133,123,286 | $27,112,638,647 | $26,133,123,286 | - | - |
| Feb-20 2026 | $26,133,123,286 | $25,628,492,212 | $26,133,123,286 | $25,628,492,212 | - | - |
| Feb-19 2026 | $25,628,492,212 | $25,531,804,015 | $26,678,520,509 | $26,678,520,509 | - | - |
| Feb-18 2026 | $26,678,520,509 | $26,430,827,149 | $26,678,520,509 | $26,430,827,149 | - | - |
| Feb-17 2026 | $26,430,827,149 | $26,267,603,415 | $26,430,827,149 | $26,267,603,415 | - | - |
| Feb-16 2026 | $26,267,603,415 | $26,267,603,415 | $26,714,773,232 | $26,714,773,232 | - | - |
| Feb-15 2026 | $26,714,773,232 | $26,714,773,232 | $26,911,795,186 | $26,911,795,186 | - | - |
| Feb-14 2026 | $26,911,795,186 | $26,733,088,120 | $26,911,795,186 | $26,733,088,120 | - | - |
| Feb-13 2026 | $26,733,088,120 | $26,176,653,715 | $26,733,088,120 | $26,642,930,116 | - | - |
| Feb-12 2026 | $26,642,930,116 | $26,350,945,265 | $26,642,930,116 | $26,350,945,265 | - | - |
| Feb-11 2026 | $26,350,945,265 | $26,350,945,265 | $26,790,593,444 | $26,790,593,444 | - | - |
| Feb-10 2026 | $26,790,593,444 | $26,790,593,444 | $27,285,872,265 | $27,285,872,265 | - | - |
| Feb-09 2026 | $27,285,872,265 | $27,285,872,265 | $27,314,529,791 | $27,314,529,791 | - | - |
| Feb-08 2026 | $27,314,529,791 | $27,314,529,791 | $27,357,266,939 | $27,357,266,939 | - | - |