Cap Mercato $3.29T
-0.68%
Volume 24o $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monete
32.211
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di MARSUPILAMI INU (MARSUPILAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $29,990,853,738 | $29,990,853,738 | $30,661,892,815 | $30,661,892,815 | - | - |
| Jun-20 2025 | $30,661,892,815 | $30,637,252,809 | $30,661,892,815 | $30,637,252,809 | - | - |
| Jun-19 2025 | $30,637,252,809 | $30,260,342,242 | $30,637,252,809 | $30,260,342,242 | - | - |
| Jun-18 2025 | $30,260,342,242 | $30,260,342,242 | $30,683,845,937 | $30,683,845,937 | - | - |
| Jun-17 2025 | $30,683,845,937 | $30,683,845,937 | $30,994,752,129 | $30,994,752,129 | - | - |
| Jun-16 2025 | $30,994,752,129 | $30,981,793,540 | $30,994,752,129 | $30,981,793,540 | - | - |
| Jun-15 2025 | $30,981,793,540 | $30,690,405,706 | $30,981,793,540 | $30,690,405,706 | - | - |
| Jun-14 2025 | $30,690,405,706 | $30,690,405,706 | $31,237,089,792 | $31,237,089,792 | - | - |
| Jun-13 2025 | $31,237,089,792 | $30,788,173,627 | $31,477,740,126 | $31,477,740,126 | - | - |
| Jun-12 2025 | $31,477,740,126 | $31,477,740,126 | $32,091,586,199 | $32,091,586,199 | - | - |
| Jun-11 2025 | $32,091,586,199 | $31,697,213,657 | $32,091,586,199 | $31,909,772,943 | - | - |
| Jun-10 2025 | $31,909,772,943 | $31,843,924,163 | $31,966,243,838 | $31,843,924,163 | - | - |
| Jun-09 2025 | $31,843,924,163 | $31,169,761,926 | $31,843,924,163 | $31,169,761,926 | - | - |
| Jun-08 2025 | $31,843,235,159 | $31,843,235,159 | $31,843,235,159 | $31,843,235,159 | - | - |
| Jun-07 2025 | $31,264,022,597 | $31,264,022,597 | $31,264,022,597 | $31,264,022,597 | - | - |