Cap Mercato $4.14T 0.82%
Volume 24o $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
MARSUPILAMI INU MARSUPILAMI

Prezzo storico di MARSUPILAMI INU (MARSUPILAMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $55,188,702,670 $54,118,001,546 $55,188,702,670 $54,118,001,546 - -
Oct-25 2025 $54,118,001,546 $54,118,001,546 $54,898,581,987 $54,898,581,987 - -
Oct-24 2025 $54,898,581,987 $54,502,958,756 $54,898,581,987 $54,596,009,926 - -
Oct-23 2025 $55,274,294,027 $52,409,572,067 $55,274,294,027 $52,409,572,067 - -
Oct-22 2025 $52,409,572,067 $52,409,572,067 $52,849,825,900 $52,849,825,900 - -
Oct-21 2025 $52,849,825,900 $52,849,825,900 $53,410,817,735 $53,410,817,735 - -
Oct-20 2025 $53,410,817,735 $53,410,817,735 $53,717,813,257 $53,717,813,257 - -
Oct-19 2025 $53,717,813,257 $53,717,813,257 $55,789,326,195 $54,643,777,330 - -
Oct-18 2025 $54,643,777,330 $54,454,414,557 $54,643,777,330 $54,454,414,557 - -
Oct-17 2025 $54,454,414,557 $54,454,414,557 $58,635,187,108 $58,635,187,108 - -
Oct-16 2025 $58,635,187,108 $57,610,855,173 $58,635,187,108 $57,610,855,173 - -
Oct-15 2025 $57,610,855,173 $57,610,855,173 $65,936,178,482 $65,936,178,482 - -
Oct-14 2025 $65,936,178,482 $65,936,178,482 $69,871,493,243 $69,871,493,243 - -
Oct-13 2025 $69,871,493,243 $69,871,493,243 $70,361,756,338 $70,361,756,338 - -
Oct-12 2025 $70,361,756,338 $65,063,092,308 $70,361,756,338 $65,063,092,308 - -

Analisi storica e di mercato del prezzo di MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 684 giorni, dal giorno 13-12-2023.