Cap Mercato $3.33T
-0.35%
Volume 24o $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MARSUPILAMI INU (MARSUPILAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $44,986,741,568 | $42,348,661,407 | $44,986,741,568 | $43,471,118,803 | - | - |
| Nov-17 2025 | $43,471,118,803 | $43,471,118,803 | $45,013,094,743 | $45,013,094,743 | - | - |
| Nov-16 2025 | $45,013,094,743 | $44,353,740,439 | $45,013,094,743 | $44,519,551,988 | - | - |
| Nov-15 2025 | $45,457,398,020 | $45,457,398,020 | $45,806,967,023 | $45,641,777,967 | - | - |
| Nov-14 2025 | $45,641,777,967 | $43,826,114,457 | $45,641,777,967 | $44,766,817,679 | - | - |
| Nov-13 2025 | $44,766,817,679 | $44,766,817,679 | $47,828,586,923 | $47,523,697,170 | - | - |
| Nov-12 2025 | $47,523,697,170 | $46,437,603,122 | $47,523,697,170 | $46,978,328,216 | - | - |
| Nov-11 2025 | $46,978,328,216 | $46,978,328,216 | $47,578,396,373 | $47,578,396,373 | $53 | - |
| Nov-10 2025 | $47,578,396,373 | $47,578,396,373 | $49,686,278,805 | $49,686,278,805 | - | - |
| Nov-09 2025 | $49,686,278,805 | $49,016,731,727 | $49,686,278,805 | $49,016,731,727 | - | - |
| Nov-08 2025 | $49,016,731,727 | $48,462,888,304 | $49,016,731,727 | $48,462,888,304 | $25 | - |
| Nov-07 2025 | $48,462,888,304 | $45,649,310,578 | $48,462,888,304 | $45,649,310,578 | - | - |
| Nov-06 2025 | $45,649,310,578 | $45,649,310,578 | $46,986,871,072 | $46,986,871,072 | - | - |
| Nov-05 2025 | $46,986,871,072 | $45,425,615,857 | $46,986,871,072 | $45,425,615,857 | $29 | - |
| Nov-04 2025 | $45,425,615,857 | $45,425,615,857 | $48,658,203,715 | $48,658,203,715 | - | - |