Cap Mercato $3.30T
0.21%
Volume 24o $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di MARSUPILAMI INU (MARSUPILAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $42,606,285,361 | $42,606,285,361 | $42,606,285,361 | $42,606,285,361 | - | - |
| Dec-11 2025 | $42,606,285,361 | $42,606,285,361 | $44,034,840,663 | $44,034,840,663 | - | - |
| Dec-10 2025 | $44,034,840,663 | $44,034,840,663 | $44,092,584,018 | $44,092,584,018 | - | - |
| Dec-09 2025 | $44,092,584,018 | $43,191,380,481 | $44,092,584,018 | $43,191,380,481 | - | - |
| Dec-08 2025 | $43,191,380,481 | $42,533,498,719 | $43,191,380,481 | $42,533,498,719 | - | - |
| Dec-07 2025 | $42,533,498,719 | $42,533,498,719 | $43,446,470,100 | $43,446,470,100 | - | - |
| Dec-06 2025 | $43,446,470,100 | $42,610,573,999 | $43,446,470,100 | $42,610,573,999 | - | - |
| Dec-05 2025 | $42,610,573,999 | $42,610,573,999 | $44,109,614,757 | $44,109,614,757 | $22 | - |
| Dec-04 2025 | $44,109,614,757 | $43,605,714,798 | $44,109,614,757 | $43,924,264,680 | - | - |
| Dec-03 2025 | $43,924,264,680 | $42,088,341,688 | $43,924,264,680 | $42,088,341,688 | $22 | - |
| Dec-02 2025 | $42,088,341,688 | $39,854,216,632 | $42,088,341,688 | $39,854,216,632 | - | - |
| Dec-01 2025 | $39,854,216,632 | $39,854,216,632 | $43,692,917,807 | $43,692,917,807 | - | - |
| Nov-30 2025 | $43,692,917,807 | $42,409,565,179 | $43,692,917,807 | $42,409,565,179 | - | - |
| Nov-29 2025 | $42,409,565,179 | $42,409,565,179 | $43,041,907,595 | $43,041,907,595 | $22 | - |
| Nov-28 2025 | $43,041,907,595 | $43,041,907,595 | $43,172,926,387 | $43,172,926,387 | - | - |