Cap Mercato Bs.88.59T
0.84%
Volume 24o Bs.2.89T
-17.85%
BTC % 49.94%
0.34%
ETH % 16.82%
-0.11%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-29 2024 | Bs.914,102,229,287 | Bs.902,687,406,210 | Bs.914,102,229,287 | Bs.902,687,406,210 | Bs.3,808 | - |
Jun-28 2024 | Bs.902,687,406,210 | Bs.890,894,373,535 | Bs.902,687,406,210 | Bs.890,894,373,535 | Bs.3,820 | - |
Jun-27 2024 | Bs.890,894,373,535 | Bs.890,894,373,535 | Bs.940,953,284,224 | Bs.940,953,284,224 | Bs.5,531 | - |
Jun-26 2024 | Bs.940,953,284,224 | Bs.926,447,285,307 | Bs.940,953,284,224 | Bs.926,447,285,307 | Bs.3,810 | - |
Jun-25 2024 | Bs.926,447,285,307 | Bs.896,703,195,122 | Bs.926,447,285,307 | Bs.896,703,195,122 | Bs.3,810 | - |
Jun-24 2024 | Bs.896,703,195,122 | Bs.896,703,195,122 | Bs.924,955,555,632 | Bs.924,955,555,632 | Bs.3,746 | - |
Jun-23 2024 | Bs.924,955,555,632 | Bs.904,046,432,901 | Bs.924,955,555,632 | Bs.904,046,432,901 | Bs.3,926 | - |
Jun-22 2024 | Bs.904,046,432,901 | Bs.904,046,432,901 | Bs.915,459,541,348 | Bs.915,459,541,348 | Bs.5,116 | - |
Jun-21 2024 | Bs.915,459,541,348 | Bs.915,459,541,348 | Bs.919,562,075,832 | Bs.919,562,075,832 | Bs.1,934 | - |
Jun-20 2024 | Bs.919,562,075,832 | Bs.894,257,174,528 | Bs.954,129,366,765 | Bs.894,257,174,528 | Bs.4,000 | - |
Jun-19 2024 | Bs.894,257,174,528 | Bs.894,257,174,528 | Bs.934,857,105,707 | Bs.907,697,674,054 | Bs.4,077 | - |
Jun-18 2024 | Bs.907,697,674,054 | Bs.907,697,674,054 | Bs.986,047,621,599 | Bs.986,047,621,599 | Bs.5,682 | - |
Jun-17 2024 | Bs.986,047,621,599 | Bs.973,089,570,740 | Bs.986,047,621,599 | Bs.973,089,570,740 | Bs.4,027 | - |
Jun-16 2024 | Bs.973,089,570,740 | Bs.960,530,744,424 | Bs.973,089,570,740 | Bs.960,530,744,424 | Bs.4,037 | - |
Jun-15 2024 | Bs.960,530,744,424 | Bs.945,597,645,349 | Bs.960,530,744,424 | Bs.945,597,645,349 | Bs.4,048 | - |
Analisi storica e di mercato del prezzo di MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 200 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.4025 VES.