Cap Mercato $2.26T
-1.04%
Volume 24o $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monete
29.001
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MARSUPILAMI INU (MARSUPILAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $19,859,690,756 | $19,551,857,146 | $19,859,690,756 | $19,551,857,146 | $9 | - |
| Oct-03 2024 | $19,551,857,146 | $19,471,110,930 | $19,713,620,770 | $19,713,620,770 | $16 | - |
| Oct-02 2024 | $19,713,620,770 | $19,713,620,770 | $20,602,587,964 | $20,602,587,964 | $9 | - |
| Oct-01 2024 | $20,602,587,964 | $20,498,689,705 | $20,602,587,964 | $20,498,689,705 | $12 | - |
| Sep-30 2024 | $20,498,689,705 | $20,498,689,705 | $21,430,014,889 | $21,430,014,889 | $19 | - |
| Sep-29 2024 | $21,430,014,889 | $21,430,014,889 | $21,579,043,362 | $21,579,043,362 | $12 | - |
| Sep-28 2024 | $21,579,043,362 | $21,579,043,362 | $21,688,760,188 | $21,688,760,188 | $10 | - |
| Sep-27 2024 | $21,688,760,188 | $21,253,849,717 | $21,688,760,188 | $21,253,849,717 | $12 | - |
| Sep-26 2024 | $21,253,849,717 | $21,253,849,717 | $21,305,419,942 | $21,305,419,942 | $10 | - |
| Sep-25 2024 | $21,305,419,942 | $21,305,419,942 | $21,398,527,286 | $21,398,527,286 | $12 | - |
| Sep-24 2024 | $21,398,527,286 | $21,022,278,530 | $21,398,527,286 | $21,022,278,530 | $10 | - |
| Sep-23 2024 | $21,022,278,530 | $20,693,523,999 | $21,022,278,530 | $20,693,523,999 | $12 | - |
| Sep-22 2024 | $20,693,523,999 | $20,693,523,999 | $20,765,441,236 | $20,765,441,236 | $10 | - |
| Sep-21 2024 | $20,765,441,236 | $20,245,964,511 | $20,765,441,236 | $20,245,964,511 | $12 | - |
| Sep-20 2024 | $20,245,964,511 | $19,993,215,860 | $20,245,964,511 | $19,993,215,860 | $19 | - |