Cap Mercato £1.94T
-0.62%
Volume 24o £107.07B
-11.15%
BTC % 50.37%
-0.04%
ETH % 16.39%
0.85%
Monete
28.134
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £18,071,925,045 | £18,071,925,045 | £19,514,544,922 | £19,514,544,922 | £35 | - |
Jul-17 2024 | £19,514,544,922 | £18,837,397,104 | £19,514,544,922 | £18,837,397,104 | £23 | - |
Jul-16 2024 | £18,837,397,104 | £17,835,859,740 | £18,837,397,104 | £17,835,859,740 | £40 | - |
Jul-15 2024 | £17,835,859,740 | £17,456,375,538 | £17,835,859,740 | £17,456,375,538 | £0 | - |
Jul-14 2024 | £17,456,375,538 | £17,169,461,052 | £17,456,375,538 | £17,169,461,052 | £38 | - |
Jul-13 2024 | £17,169,461,052 | £16,972,846,043 | £17,169,461,052 | £16,972,846,043 | £30 | - |
Jul-12 2024 | £16,972,846,043 | £16,972,846,043 | £18,117,639,191 | £18,117,639,191 | £62 | - |
Jul-11 2024 | £18,117,639,191 | £17,640,933,993 | £18,117,639,191 | £17,640,933,993 | £38 | - |
Jul-10 2024 | £17,640,933,993 | £17,485,529,176 | £17,640,933,993 | £17,485,529,176 | £37 | - |
Jul-09 2024 | £17,485,529,176 | £17,043,797,567 | £17,485,529,176 | £17,043,797,567 | £73 | - |
Jul-08 2024 | £17,043,797,567 | £16,348,683,666 | £17,043,797,567 | £16,348,683,666 | £72 | - |
Jul-07 2024 | £16,348,683,666 | £16,348,683,666 | £17,490,324,509 | £17,490,324,509 | £95 | - |
Jul-06 2024 | £17,490,324,509 | £15,615,465,863 | £17,558,183,402 | £15,615,465,863 | £75 | - |
Jul-05 2024 | £15,615,465,863 | £15,615,465,863 | £17,343,493,031 | £17,343,493,031 | £65 | - |
Jul-04 2024 | £17,343,493,031 | £17,343,493,031 | £18,644,727,551 | £18,644,727,551 | £0 | - |
Analisi storica e di mercato del prezzo di MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 219 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77276 GBP.