Cap Mercato $2.49T
-0.44%
Volume 24o $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $21,711,725,849 | $21,711,725,849 | $21,791,681,074 | $21,791,681,074 | $10 | - |
Oct-19 2024 | $21,791,681,074 | $21,601,139,257 | $21,791,681,074 | $21,601,139,257 | $12 | - |
Oct-18 2024 | $21,601,139,257 | $21,601,139,257 | $22,016,647,863 | $22,016,647,863 | $20 | - |
Oct-17 2024 | $22,016,647,863 | $21,714,524,914 | $22,041,512,519 | $21,714,524,914 | $13 | - |
Oct-16 2024 | $21,714,524,914 | $21,555,788,320 | $21,714,524,914 | $21,555,788,320 | $10 | - |
Oct-15 2024 | $21,555,788,320 | $21,157,699,467 | $21,555,788,320 | $21,157,699,467 | $12 | - |
Oct-14 2024 | $21,157,699,467 | $21,068,695,966 | $21,157,699,467 | $21,068,695,966 | $10 | - |
Oct-13 2024 | $21,068,695,966 | $21,009,805,893 | $21,068,695,966 | $21,009,805,893 | $12 | - |
Oct-12 2024 | $21,009,805,893 | $20,482,834,418 | $21,009,805,893 | $20,482,834,418 | $10 | - |
Oct-11 2024 | $20,482,834,418 | $20,482,834,418 | $20,670,807,672 | $20,670,807,672 | $11 | - |
Oct-10 2024 | $20,670,807,672 | $20,670,807,672 | $21,252,612,499 | $21,252,612,499 | $9 | - |
Oct-09 2024 | $21,252,612,499 | $20,684,372,673 | $21,252,612,499 | $20,684,372,673 | $12 | - |
Oct-08 2024 | $20,684,372,673 | $20,684,372,673 | $21,178,307,619 | $21,178,307,619 | $19 | - |
Oct-07 2024 | $21,178,307,619 | $20,281,599,641 | $21,178,307,619 | $20,281,599,641 | $20 | - |
Oct-06 2024 | $20,281,599,641 | $20,281,599,641 | $20,399,804,630 | $20,399,804,630 | $9 | - |