Cap Mercato $2.24T
-0.46%
Volume 24o $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $19,186,400,948 | $18,656,747,180 | $19,186,400,948 | $18,656,747,180 | $9 | - |
Aug-17 2024 | $18,656,747,180 | $18,381,437,391 | $18,656,747,180 | $18,381,437,391 | $10 | - |
Aug-16 2024 | $18,381,437,391 | $18,381,437,391 | $18,490,372,049 | $18,490,372,049 | $9 | - |
Aug-15 2024 | $18,490,372,049 | $18,490,372,049 | $18,503,873,726 | $18,503,873,726 | $10 | - |
Aug-14 2024 | $18,503,873,726 | $18,493,891,868 | $18,503,873,726 | $18,493,891,868 | $9 | - |
Aug-13 2024 | $18,493,891,868 | $17,839,698,236 | $18,493,891,868 | $17,839,698,236 | $10 | - |
Aug-12 2024 | $17,839,698,236 | $17,839,698,236 | $19,441,570,145 | $19,441,570,145 | $28 | - |
Aug-11 2024 | $19,441,570,145 | $18,738,615,117 | $19,441,570,145 | $18,738,615,117 | $11 | - |
Aug-10 2024 | $18,738,615,117 | $18,738,615,117 | $18,848,093,564 | $18,848,093,564 | $13 | - |
Aug-09 2024 | $18,848,093,564 | $17,764,943,276 | $18,848,093,564 | $17,764,943,276 | $15 | - |
Aug-08 2024 | $17,764,943,276 | $17,764,943,276 | $18,037,533,003 | $18,037,533,003 | $12 | - |
Aug-07 2024 | $18,037,533,003 | $17,472,908,691 | $18,037,533,003 | $17,472,908,691 | $15 | - |
Aug-06 2024 | $17,472,908,691 | $17,472,908,691 | $17,513,410,219 | $17,513,410,219 | $10 | - |
Aug-05 2024 | $17,513,410,219 | $17,513,410,219 | $22,062,553,606 | $22,062,553,606 | $94 | - |
Aug-04 2024 | $22,062,553,606 | $22,062,553,606 | $22,604,074,899 | $22,604,074,899 | $26 | - |