Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Mars Battle (SHOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00202143 | $0.00198245 | $0.00208475 | $0.00208475 | $183,887 | $185,434 |
| Oct-04 2024 | $0.00208766 | $0.00189074 | $0.00210873 | $0.0021071 | $200,134 | $191,509 |
| Oct-03 2024 | $0.002095 | $0.002095 | $0.00221791 | $0.00219642 | $149,883 | $192,183 |
| Oct-02 2024 | $0.00219743 | $0.00202818 | $0.00219785 | $0.00216425 | $297,489 | $201,578 |
| Oct-01 2024 | $0.00216437 | $0.00216294 | $0.00234931 | $0.00230911 | $403,520 | $198,546 |
| Sep-30 2024 | $0.00231262 | $0.00229569 | $0.00235634 | $0.00235634 | $393,398 | $212,145 |
| Sep-29 2024 | $0.00235675 | $0.00235675 | $0.00271976 | $0.00270332 | $271,330 | $216,194 |
| Sep-28 2024 | $0.00269929 | $0.0026899 | $0.00290749 | $0.00290228 | $373,245 | $247,616 |
| Sep-27 2024 | $0.00291089 | $0.00285188 | $0.00291925 | $0.00286537 | $463,540 | $267,027 |
| Sep-26 2024 | $0.00288263 | $0.00288263 | $0.00334995 | $0.00334995 | $380,855 | $264,435 |
| Sep-25 2024 | $0.00349852 | $0.00349852 | $0.00361039 | $0.00361039 | $420,885 | $320,932 |
| Sep-24 2024 | $0.00362094 | $0.00359891 | $0.00372218 | $0.00371446 | $387,287 | $332,162 |
| Sep-23 2024 | $0.0037154 | $0.00357514 | $0.00377254 | $0.00357514 | $420,430 | $340,827 |
| Sep-22 2024 | $0.00359139 | $0.00352564 | $0.00366988 | $0.00366988 | $371,878 | $329,452 |
| Sep-21 2024 | $0.00361136 | $0.00350219 | $0.00361682 | $0.00355528 | $287,586 | $331,283 |