Cap Mercato $4.23T
1.05%
Volume 24o $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mars Battle (SHOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017966 | $0.00017786 | $0.00017966 | $0.00017786 | - | $16,481 |
| Sep-08 2025 | $0.00017786 | $0.00017426 | $0.00017786 | $0.00017426 | - | $16,316 |
| Sep-07 2025 | $0.00017426 | $0.00017426 | $0.00017609 | $0.00017609 | - | $15,986 |
| Sep-06 2025 | $0.00018003 | $0.00017917 | $0.00018003 | $0.00017917 | - | $16,516 |
| Sep-05 2025 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | - | $16,436 |
| Sep-04 2025 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | - | $16,436 |
| Sep-03 2025 | $0.00017917 | $0.00017917 | $0.00018496 | $0.00018496 | - | $16,436 |
| Sep-02 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Sep-01 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-31 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-30 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-29 2025 | $0.00018496 | $0.00018496 | $0.00019135 | $0.00019135 | - | $16,967 |
| Aug-28 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |
| Aug-27 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |
| Aug-26 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |