Cap Mercato $4.04T 0.56%
Volume 24o $157.38B -71.27%
BTC % 55.18% -0.14%
ETH % 11.81% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MARIO CEO MARIO

Prezzo storico di MARIO CEO (MARIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $572,237,103,251 $572,237,103,251 $580,761,156,164 $575,392,705,726 - -
Oct-24 2025 $575,392,705,726 $575,392,705,726 $590,128,443,190 $582,110,575,437 - -
Oct-23 2025 $582,110,575,437 $564,136,080,256 $591,482,224,356 $564,136,080,256 - -
Oct-22 2025 $564,136,080,256 $563,175,593,770 $575,111,223,765 $575,111,223,765 - -
Oct-21 2025 $575,111,223,765 $575,111,223,765 $579,101,525,257 $579,101,525,257 - -
Oct-20 2025 $576,127,409,277 $576,127,409,277 $588,877,811,546 $588,877,811,546 - -
Oct-19 2025 $588,877,811,546 $572,685,286,143 $590,075,354,975 $576,591,650,302 - -
Oct-18 2025 $576,591,650,302 $570,666,507,804 $593,017,859,196 $570,666,507,804 - -
Oct-17 2025 $570,666,507,804 $560,458,983,679 $613,642,153,244 $613,642,153,244 - -
Oct-16 2025 $613,642,153,244 $609,095,927,786 $613,642,153,244 $611,901,275,594 $35 -
Oct-15 2025 $611,901,275,594 $611,901,275,594 $640,763,357,638 $640,763,357,638 - -
Oct-14 2025 $640,763,357,638 $640,763,357,638 $676,595,079,566 $676,595,079,566 - -
Oct-13 2025 $676,595,079,566 $676,595,079,566 $690,688,824,927 $683,813,516,447 - -
Oct-12 2025 $683,813,516,447 $592,878,341,988 $684,059,898,361 $626,045,833,540 - -
Oct-11 2025 $626,045,833,540 $626,045,833,540 $650,101,449,445 $650,101,449,445 - -

Analisi storica e di mercato del prezzo di MARIO CEO (MARIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 744 giorni, dal giorno 13-10-2023.