Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MARIO CEO MARIO

Prezzo storico di MARIO CEO (MARIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $606,070,542,134 $603,933,404,166 $620,867,423,050 $614,836,437,354 - -
Oct-03 2025 $614,836,437,354 $565,923,580,573 $614,836,437,354 $565,923,580,573 - -
Oct-02 2025 $565,923,580,573 $546,081,973,354 $565,923,580,573 $546,081,973,354 - -
Oct-01 2025 $546,081,973,354 $534,699,067,643 $546,081,973,354 $534,699,067,643 - -
Sep-30 2025 $534,699,067,643 $534,699,067,643 $546,199,395,698 $541,653,966,285 - -
Sep-29 2025 $541,653,966,285 $522,361,070,836 $541,653,966,285 $522,361,070,836 - -
Sep-28 2025 $522,361,070,836 $515,293,636,971 $522,361,070,836 $518,592,787,342 - -
Sep-27 2025 $518,592,787,342 $503,653,328,094 $518,592,787,342 $503,653,328,094 - -
Sep-26 2025 $503,653,328,094 $503,653,328,094 $509,891,817,621 $509,891,817,621 - -
Sep-25 2025 $509,891,817,621 $509,891,817,621 $537,011,819,536 $535,616,062,799 - -
Sep-24 2025 $535,616,062,799 $534,309,900,321 $535,616,062,799 $534,309,900,321 - -
Sep-23 2025 $534,309,900,321 $528,387,807,693 $534,309,900,321 $532,013,241,765 - -
Sep-22 2025 $532,013,241,765 $532,013,241,765 $567,109,321,329 $567,109,321,329 - -
Sep-21 2025 $567,109,321,329 $544,511,999,153 $567,575,605,440 $544,511,999,153 - -
Sep-20 2025 $544,511,999,153 $524,826,854,055 $544,511,999,153 $524,826,854,055 - -

Analisi storica e di mercato del prezzo di MARIO CEO (MARIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 723 giorni, dal giorno 13-10-2023.