Cap Mercato $2.41T
-1.17%
Volume 24o $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MARIO CEO (MARIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $237,347,558,113 | $237,347,558,113 | $247,949,332,310 | $247,949,332,310 | $38 | - |
| Nov-02 2024 | $247,949,332,310 | $247,521,230,970 | $247,949,332,310 | $247,521,230,970 | $12 | - |
| Nov-01 2024 | $247,521,230,970 | $247,521,230,970 | $253,226,952,343 | $253,226,952,343 | $9 | - |
| Oct-31 2024 | $253,226,952,343 | $253,226,952,343 | $260,118,778,112 | $260,118,778,112 | $12 | - |
| Oct-30 2024 | $260,118,778,112 | $260,046,305,824 | $260,118,778,112 | $260,046,305,824 | $10 | - |
| Oct-29 2024 | $260,046,305,824 | $254,255,469,266 | $260,046,305,824 | $254,255,469,266 | $12 | - |
| Oct-28 2024 | $254,255,469,266 | $252,281,634,011 | $254,255,469,266 | $252,281,634,011 | $10 | - |
| Oct-27 2024 | $252,281,634,011 | $250,329,948,209 | $252,281,634,011 | $250,397,360,312 | $19 | - |
| Oct-26 2024 | $250,397,360,312 | $250,397,360,312 | $251,648,764,564 | $251,648,764,564 | $10 | - |
| Oct-25 2024 | $251,648,764,564 | $251,648,764,564 | $254,805,139,137 | $254,805,139,137 | $12 | - |
| Oct-24 2024 | $254,805,139,137 | $250,811,846,189 | $254,805,139,137 | $250,811,846,189 | $10 | - |
| Oct-23 2024 | $250,811,846,189 | $250,811,846,189 | $254,654,491,837 | $254,654,491,837 | $12 | - |
| Oct-22 2024 | $254,654,491,837 | $254,654,491,837 | $262,218,357,957 | $262,218,357,957 | $10 | - |
| Oct-21 2024 | $262,218,357,957 | $256,631,364,459 | $262,218,357,957 | $256,631,364,459 | $12 | - |
| Oct-20 2024 | $256,631,364,459 | $256,631,364,459 | $257,670,746,721 | $257,670,746,721 | $20 | - |