Cap Mercato $2.56T
-3.11%
Volume 24o $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Monete
28.289
+18
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di MARIO CEO (MARIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $290,694,473,041 | $284,593,519,385 | $290,694,473,041 | $284,593,519,385 | $24 | - |
| Jul-28 2024 | $284,593,519,385 | $284,593,519,385 | $287,196,929,770 | $287,196,929,770 | $29 | - |
| Jul-27 2024 | $287,196,929,770 | $285,362,351,084 | $287,196,929,770 | $285,362,351,084 | $59 | - |
| Jul-26 2024 | $285,362,351,084 | $277,936,220,384 | $285,362,351,084 | $277,936,220,384 | $2 | - |
| Jul-25 2024 | $277,936,220,384 | $277,936,220,384 | $287,679,538,165 | $287,679,538,165 | $28 | - |
| Jul-24 2024 | $287,679,538,165 | $287,679,538,165 | $291,056,796,150 | $291,056,796,150 | $29 | - |
| Jul-23 2024 | $291,056,796,150 | $287,375,748,749 | $291,056,796,150 | $287,375,748,749 | $29 | - |
| Jul-22 2024 | $287,375,748,749 | $282,687,392,853 | $287,375,748,749 | $282,687,392,853 | $203 | - |
| Jul-21 2024 | $282,687,392,853 | $281,066,427,276 | $282,687,392,853 | $281,066,427,276 | $11 | - |
| Jul-20 2024 | $281,066,427,276 | $281,066,427,276 | $285,049,042,636 | $285,049,042,636 | $24 | - |
| Jul-19 2024 | $285,049,042,636 | $273,307,545,527 | $285,049,042,636 | $273,307,545,527 | $30 | - |
| Jul-18 2024 | $273,307,545,527 | $272,822,342,231 | $276,741,332,217 | $276,741,332,217 | $25 | - |
| Jul-17 2024 | $276,741,332,217 | $271,510,818,489 | $276,741,332,217 | $271,510,818,489 | $29 | - |
| Jul-16 2024 | $271,510,818,489 | $264,279,968,106 | $271,510,818,489 | $264,279,968,106 | $67 | - |
| Jul-15 2024 | $264,279,968,106 | $254,613,274,490 | $264,279,968,106 | $254,613,274,490 | $1 | - |