Cap Mercato $2.26T
1.4%
Volume 24o $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MARIO CEO (MARIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $252,117,304,251 | $244,647,997,392 | $252,117,304,251 | $244,647,997,392 | $19 | - |
| Aug-16 2024 | $244,647,997,392 | $244,647,997,392 | $247,554,480,521 | $247,554,480,521 | $10 | - |
| Aug-15 2024 | $247,554,480,521 | $247,097,989,348 | $247,554,480,521 | $247,097,989,348 | $9 | - |
| Aug-14 2024 | $247,097,989,348 | $246,814,478,525 | $247,097,989,348 | $246,814,478,525 | $9 | - |
| Aug-13 2024 | $246,814,478,525 | $238,941,832,622 | $246,814,478,525 | $238,941,832,622 | $10 | - |
| Aug-12 2024 | $238,941,832,622 | $238,941,832,622 | $247,981,908,400 | $247,981,908,400 | $8 | - |
| Aug-11 2024 | $247,981,908,400 | $240,952,602,336 | $249,649,871,468 | $240,952,602,336 | $12 | - |
| Aug-10 2024 | $240,952,602,336 | $240,952,602,336 | $240,995,906,574 | $240,995,906,574 | $31 | - |
| Aug-09 2024 | $240,995,906,574 | $230,689,519,772 | $243,618,029,428 | $230,689,519,772 | $22 | - |
| Aug-08 2024 | $230,689,519,772 | $230,689,519,772 | $234,335,069,128 | $234,335,069,128 | $12 | - |
| Aug-07 2024 | $234,335,069,128 | $230,139,740,608 | $234,659,769,969 | $230,139,740,608 | $20 | - |
| Aug-06 2024 | $230,139,740,608 | $209,058,415,557 | $230,139,740,608 | $209,058,415,557 | $6 | - |
| Aug-05 2024 | $209,058,415,557 | $209,058,415,557 | $258,158,081,512 | $258,158,081,512 | $155 | - |
| Aug-04 2024 | $258,158,081,512 | $258,158,081,512 | $266,613,934,578 | $266,613,934,578 | $22 | - |
| Aug-03 2024 | $266,613,934,578 | $266,613,934,578 | $272,424,662,261 | $272,424,662,261 | $27 | - |