Cap Mercato $2.27T
-1.85%
Volume 24o $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di MARIO CEO (MARIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $235,437,625,881 | $235,437,625,881 | $246,841,532,398 | $246,841,532,398 | $11 | - |
| Oct-01 2024 | $246,841,532,398 | $246,841,532,398 | $250,059,067,063 | $250,059,067,063 | $10 | - |
| Sep-30 2024 | $250,059,067,063 | $250,059,067,063 | $256,150,635,952 | $256,150,635,952 | $3 | - |
| Sep-29 2024 | $256,150,635,952 | $254,582,188,643 | $256,150,635,952 | $255,540,783,196 | $48 | - |
| Sep-28 2024 | $255,540,783,196 | $255,540,783,196 | $260,564,018,114 | $260,564,018,114 | $22 | - |
| Sep-27 2024 | $258,875,007,232 | $254,738,826,885 | $258,875,007,232 | $254,738,826,885 | $12 | - |
| Sep-26 2024 | $254,738,826,885 | $254,738,826,885 | $255,379,250,293 | $255,379,250,293 | $10 | - |
| Sep-25 2024 | $255,379,250,293 | $255,379,250,293 | $259,294,560,588 | $259,294,560,588 | $12 | - |
| Sep-24 2024 | $259,294,560,588 | $254,621,519,639 | $259,294,560,588 | $254,621,519,639 | $10 | - |
| Sep-23 2024 | $254,621,519,639 | $251,507,338,124 | $254,621,519,639 | $251,507,338,124 | $12 | - |
| Sep-22 2024 | $251,507,338,124 | $251,507,338,124 | $259,167,776,838 | $259,167,776,838 | $192 | - |
| Sep-21 2024 | $259,167,776,838 | $251,545,525,184 | $259,167,776,838 | $251,545,525,184 | $12 | - |
| Sep-20 2024 | $251,545,525,184 | $250,672,101,669 | $251,545,525,184 | $250,672,101,669 | $9 | - |
| Sep-19 2024 | $250,672,101,669 | $240,670,798,332 | $250,672,101,669 | $240,670,798,332 | $14 | - |
| Sep-18 2024 | $240,670,798,332 | $238,654,159,447 | $240,704,561,512 | $238,654,159,447 | $12 | - |