Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MarbleVerse (RLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014496 | $0.00014332 | $0.00015033 | $0.00014694 | - | - |
| Jul-11 2025 | $0.00014694 | $0.0001306 | $0.00014694 | $0.0001306 | - | - |
| Jul-10 2025 | $0.0001306 | $0.0001306 | $0.00013425 | $0.00013425 | - | - |
| Jul-09 2025 | $0.00013425 | $0.00013391 | $0.00013662 | $0.00013662 | - | - |
| Jul-08 2025 | $0.00012272 | $0.00011609 | $0.00012272 | $0.00011609 | - | - |
| Jul-07 2025 | $0.00011609 | $0.00011609 | $0.00011619 | $0.00011619 | - | - |
| Jul-06 2025 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Jul-05 2025 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Jul-04 2025 | $0.00011538 | $0.00011538 | $0.00011823 | $0.00011823 | - | - |
| Jul-03 2025 | $0.00011823 | $0.00011525 | $0.00011823 | $0.00011525 | - | - |
| Jul-02 2025 | $0.00011525 | $0.00011371 | $0.00011525 | $0.00011371 | - | - |
| Jul-01 2025 | $0.00011403 | $0.00011403 | $0.00011606 | $0.00011606 | $4 | - |
| Jun-30 2025 | $0.00011606 | $0.00011606 | $0.00011744 | $0.00011744 | - | - |
| Jun-29 2025 | $0.00011744 | $0.00011648 | $0.00011744 | $0.00011648 | - | - |
| Jun-28 2025 | $0.00011648 | $0.00011594 | $0.00011648 | $0.00011606 | - | - |