Cap Mercato $2.55T
-0.97%
Volume 24o $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monete
28.314
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MarbleVerse (RLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00028388 | $0.0002826 | $0.00028388 | $0.00028308 | $35 | - |
| Jul-29 2024 | $0.00028462 | $0.00028462 | $0.00028905 | $0.00028905 | $97 | - |
| Jul-28 2024 | $0.00028905 | $0.00028905 | $0.0002896 | $0.0002896 | $15 | - |
| Jul-27 2024 | $0.00029343 | $0.00028189 | $0.00029343 | $0.00028189 | $71 | - |
| Jul-26 2024 | $0.00028189 | $0.00026857 | $0.00028189 | $0.00026857 | $42 | - |
| Jul-25 2024 | $0.00026857 | $0.00026857 | $0.00027858 | $0.00027858 | $2 | - |
| Jul-24 2024 | $0.00027858 | $0.00027239 | $0.00027858 | $0.00027239 | $95 | - |
| Jul-23 2024 | $0.00027239 | $0.00027239 | $0.00027966 | $0.00027617 | $185 | - |
| Jul-22 2024 | $0.00028095 | $0.00028095 | $0.00028344 | $0.00028344 | $16 | - |
| Jul-21 2024 | $0.00028344 | $0.00028028 | $0.00028378 | $0.00028378 | $52 | - |
| Jul-20 2024 | $0.00028378 | $0.00027954 | $0.00028378 | $0.00027954 | $3 | - |
| Jul-19 2024 | $0.00027954 | $0.00027954 | $0.00028123 | $0.00028123 | $2 | - |
| Jul-18 2024 | $0.00028123 | $0.00028123 | $0.00028349 | $0.00028349 | $3 | - |
| Jul-17 2024 | $0.00028349 | $0.00028349 | $0.00028659 | $0.00028659 | $12 | - |
| Jul-16 2024 | $0.00028659 | $0.00027946 | $0.00028711 | $0.00027946 | $17 | - |