Cap Mercato $2.08T
-2.95%
Volume 24o $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di MarbleVerse (RLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00021756 | $0.00021756 | $0.0002302 | $0.0002302 | $4 | - |
| Aug-05 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
| Aug-04 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
| Aug-03 2024 | $0.0002302 | $0.0002302 | $0.00023627 | $0.00023627 | $20 | - |
| Aug-02 2024 | $0.00023627 | $0.00023627 | $0.00026284 | $0.00026284 | $10 | - |
| Aug-01 2024 | $0.00026284 | $0.00025808 | $0.00027064 | $0.00026814 | $125 | - |
| Jul-31 2024 | $0.00026958 | $0.00026958 | $0.00028388 | $0.00028388 | $60 | - |
| Jul-30 2024 | $0.00028388 | $0.0002826 | $0.00028388 | $0.00028308 | $35 | - |
| Jul-29 2024 | $0.00028462 | $0.00028462 | $0.00028905 | $0.00028905 | $97 | - |
| Jul-28 2024 | $0.00028905 | $0.00028905 | $0.0002896 | $0.0002896 | $15 | - |
| Jul-27 2024 | $0.00029343 | $0.00028189 | $0.00029343 | $0.00028189 | $71 | - |
| Jul-26 2024 | $0.00028189 | $0.00026857 | $0.00028189 | $0.00026857 | $42 | - |
| Jul-25 2024 | $0.00026857 | $0.00026857 | $0.00027858 | $0.00027858 | $2 | - |
| Jul-24 2024 | $0.00027858 | $0.00027239 | $0.00027858 | $0.00027239 | $95 | - |
| Jul-23 2024 | $0.00027239 | $0.00027239 | $0.00027966 | $0.00027617 | $185 | - |