Cap Mercato $2.18T
-4.06%
Volume 24o $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Monete
28.649
+20
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00021599 | $0.00021599 | $0.00021599 | $0.00021599 | - | - |
Aug-28 2024 | $0.00021599 | $0.00021212 | $0.00021599 | $0.00021348 | $17 | - |
Aug-27 2024 | $0.00021348 | $0.00021348 | $0.00022681 | $0.00022526 | $4 | - |
Aug-26 2024 | $0.00022526 | $0.00022526 | $0.00023368 | $0.00023368 | $15 | - |
Aug-25 2024 | $0.00023368 | $0.00023368 | $0.00024198 | $0.00024198 | $19 | - |
Aug-24 2024 | $0.00024198 | $0.00024198 | $0.00024214 | $0.00024214 | $2 | - |
Aug-23 2024 | $0.00024214 | $0.00023131 | $0.00024214 | $0.00023131 | $33 | - |
Aug-22 2024 | $0.00023131 | $0.00023131 | $0.00023406 | $0.00023375 | $24 | - |
Aug-21 2024 | $0.00023375 | $0.0002314 | $0.00023375 | $0.0002314 | $4 | - |
Aug-20 2024 | $0.0002314 | $0.00022804 | $0.00023277 | $0.00022804 | $7 | - |
Aug-19 2024 | $0.00022804 | $0.00022804 | $0.00023595 | $0.00023595 | $5 | - |
Aug-18 2024 | $0.00023595 | $0.00023484 | $0.00023645 | $0.00023556 | $10 | - |
Aug-17 2024 | $0.00023556 | $0.00023556 | $0.00023556 | $0.00023556 | - | - |
Aug-16 2024 | $0.00023556 | $0.00023275 | $0.0002379 | $0.0002379 | $54 | - |
Aug-15 2024 | $0.00023718 | $0.00023718 | $0.00025042 | $0.00025042 | $58 | - |