Cap Mercato $2.27T
4.96%
Volume 24o $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Monete
28.423
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00021945 | $0.00021945 | $0.00021945 | $0.00021945 | - | - |
Aug-07 2024 | $0.00021945 | $0.00021945 | $0.00022314 | $0.00022314 | $13 | - |
Aug-06 2024 | $0.00021756 | $0.00021756 | $0.0002302 | $0.0002302 | $4 | - |
Aug-05 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
Aug-04 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
Aug-03 2024 | $0.0002302 | $0.0002302 | $0.00023627 | $0.00023627 | $20 | - |
Aug-02 2024 | $0.00023627 | $0.00023627 | $0.00026284 | $0.00026284 | $10 | - |
Aug-01 2024 | $0.00026284 | $0.00025808 | $0.00027064 | $0.00026814 | $125 | - |
Jul-31 2024 | $0.00026958 | $0.00026958 | $0.00028388 | $0.00028388 | $60 | - |
Jul-30 2024 | $0.00028388 | $0.0002826 | $0.00028388 | $0.00028308 | $35 | - |
Jul-29 2024 | $0.00028462 | $0.00028462 | $0.00028905 | $0.00028905 | $97 | - |
Jul-28 2024 | $0.00028905 | $0.00028905 | $0.0002896 | $0.0002896 | $15 | - |
Jul-27 2024 | $0.00029343 | $0.00028189 | $0.00029343 | $0.00028189 | $71 | - |
Jul-26 2024 | $0.00028189 | $0.00026857 | $0.00028189 | $0.00026857 | $42 | - |
Jul-25 2024 | $0.00026857 | $0.00026857 | $0.00027858 | $0.00027858 | $2 | - |