Cap Mercato $2.50T
0.74%
Volume 24o $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di MarbleVerse (RLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017287 | $0.0001724 | $0.00017631 | $0.00017631 | $21 | - |
| Oct-17 2024 | $0.00017631 | $0.0001744 | $0.00017631 | $0.0001744 | $9 | - |
| Oct-16 2024 | $0.0001744 | $0.00017403 | $0.00017602 | $0.00017602 | $10 | - |
| Oct-15 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
| Oct-14 2024 | $0.00017602 | $0.0001725 | $0.00017602 | $0.0001725 | $59 | - |
| Oct-13 2024 | $0.0001725 | $0.0001725 | $0.00017588 | $0.00017588 | $10 | - |
| Oct-12 2024 | $0.00017588 | $0.00017588 | $0.00017885 | $0.00017885 | $49 | - |
| Oct-11 2024 | $0.00017687 | $0.00017524 | $0.00017687 | $0.00017524 | $13 | - |
| Oct-10 2024 | $0.00017524 | $0.00017346 | $0.00017524 | $0.00017346 | $24 | - |
| Oct-09 2024 | $0.00017338 | $0.00017338 | $0.00017838 | $0.00017715 | $10 | - |
| Oct-08 2024 | $0.00017715 | $0.00017715 | $0.00018725 | $0.00018725 | $5 | - |
| Oct-07 2024 | $0.00018725 | $0.00018725 | $0.00018725 | $0.00018725 | - | - |
| Oct-06 2024 | $0.00018725 | $0.00018619 | $0.00018726 | $0.00018726 | $4 | - |
| Oct-05 2024 | $0.00018726 | $0.00018726 | $0.00018893 | $0.00018893 | $9 | - |
| Oct-04 2024 | $0.00018893 | $0.00018491 | $0.00018893 | $0.00018491 | $15 | - |