Cap Mercato $2.71T
3.24%
Volume 24o $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di NEXPACE (NXPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.285403 | $0.283271 | $0.288803 | $0.288803 | $5,021,523 | $73,042,913 |
| Mar-14 2026 | $0.290285 | $0.286306 | $0.295145 | $0.287562 | $7,199,382 | $74,292,478 |
| Mar-13 2026 | $0.287251 | $0.281474 | $0.290131 | $0.281474 | $6,521,632 | $73,515,971 |
| Mar-12 2026 | $0.280645 | $0.276739 | $0.28162 | $0.278237 | $5,543,096 | $71,290,687 |
| Mar-11 2026 | $0.278447 | $0.275154 | $0.278792 | $0.277586 | $4,928,462 | $70,732,489 |
| Mar-10 2026 | $0.277312 | $0.275354 | $0.280044 | $0.275354 | $5,512,690 | $70,444,191 |
| Mar-09 2026 | $0.275026 | $0.271826 | $0.276484 | $0.272843 | $5,922,551 | $69,863,419 |
| Mar-08 2026 | $0.274829 | $0.270838 | $0.276404 | $0.275371 | $5,226,248 | $69,813,285 |
| Mar-07 2026 | $0.275062 | $0.275062 | $0.279455 | $0.278312 | $4,707,593 | $69,872,650 |
| Mar-06 2026 | $0.278806 | $0.276306 | $0.289444 | $0.283313 | $7,587,027 | $70,823,559 |
| Mar-05 2026 | $0.282437 | $0.275745 | $0.286982 | $0.276463 | $8,071,198 | $71,206,759 |
| Mar-04 2026 | $0.276821 | $0.268969 | $0.280678 | $0.27055 | $8,142,977 | $69,790,860 |
| Mar-03 2026 | $0.271348 | $0.268865 | $0.275934 | $0.275934 | $6,672,299 | $68,410,981 |
| Mar-02 2026 | $0.277721 | $0.269846 | $0.280626 | $0.270213 | $7,036,254 | $70,017,643 |
| Mar-01 2026 | $0.269842 | $0.266233 | $0.280592 | $0.277911 | $6,125,357 | $68,031,375 |