Cap Mercato $4.03T 0.24%
Volume 24o $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NEXPACE NXPC

Prezzo storico di NEXPACE (NXPC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.346417 $0.339223 $0.349922 $0.344894 $11,519,915 $75,041,232
Oct-23 2025 $0.344836 $0.330802 $0.348986 $0.330802 $10,638,155 $74,006,049
Oct-22 2025 $0.327294 $0.32245 $0.34447 $0.34447 $17,754,738 $70,241,385
Oct-21 2025 $0.347038 $0.339856 $0.365516 $0.353756 $15,815,065 $74,478,747
Oct-20 2025 $0.354379 $0.339953 $0.36309 $0.341602 $20,527,070 $76,054,179
Oct-19 2025 $0.344769 $0.331024 $0.346098 $0.334803 $12,080,779 $73,991,627
Oct-18 2025 $0.335713 $0.332748 $0.341659 $0.332769 $11,503,876 $72,048,171
Oct-17 2025 $0.332995 $0.325229 $0.348634 $0.343451 $23,902,622 $71,464,912
Oct-16 2025 $0.340305 $0.336169 $0.366098 $0.363261 $24,795,826 $72,348,398
Oct-15 2025 $0.363094 $0.361773 $0.385345 $0.380821 $18,508,858 $77,193,275
Oct-14 2025 $0.384344 $0.364766 $0.403866 $0.403866 $24,683,938 $81,710,994
Oct-13 2025 $0.404942 $0.378832 $0.405392 $0.381763 $24,640,782 $86,089,986
Oct-12 2025 $0.383774 $0.339129 $0.389202 $0.343089 $20,288,634 $81,589,778
Oct-11 2025 $0.342149 $0.332657 $0.370966 $0.360535 $29,474,004 $72,740,423
Oct-10 2025 $0.343211 $0.334748 $0.501748 $0.495991 $51,328,839 $72,966,066

Analisi storica e di mercato del prezzo di NEXPACE (NXPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 15-05-2025.