Cap Mercato $4.49T 1.5%
Volume 24o $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MANTRA (Ex MANTRA DAO) OM

Prezzo storico di MANTRA (Ex MANTRA DAO) (OM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.176474 $0.171622 $0.179487 $0.176968 $45,366,967 $191,725,628
Oct-01 2025 $0.175385 $0.162656 $0.175517 $0.16493 $40,338,394 $190,514,914
Sep-30 2025 $0.163417 $0.158905 $0.166163 $0.1649 $40,793,165 $177,450,511
Sep-29 2025 $0.165457 $0.164212 $0.171184 $0.171184 $44,297,018 $179,229,091
Sep-28 2025 $0.171075 $0.164146 $0.176494 $0.176494 $68,861,170 $185,218,590
Sep-27 2025 $0.179297 $0.162537 $0.179769 $0.164599 $85,151,190 $194,050,488
Sep-26 2025 $0.164494 $0.159136 $0.165916 $0.159136 $38,724,343 $177,891,865
Sep-25 2025 $0.159736 $0.156429 $0.170673 $0.170673 $55,731,591 $171,638,749
Sep-24 2025 $0.170335 $0.16593 $0.174463 $0.171019 $40,174,952 $182,962,325
Sep-23 2025 $0.171132 $0.167599 $0.174447 $0.174447 $42,894,240 $183,502,602
Sep-22 2025 $0.174967 $0.16986 $0.208217 $0.208217 $132,786,169 $187,541,697
Sep-21 2025 $0.208422 $0.20657 $0.213232 $0.210668 $29,261,260 $223,429,345
Sep-20 2025 $0.21171 $0.208537 $0.213476 $0.210692 $27,796,449 $226,866,196
Sep-19 2025 $0.210597 $0.20936 $0.219684 $0.218591 $39,295,049 $225,603,650
Sep-18 2025 $0.217518 $0.214651 $0.2205 $0.216353 $42,508,895 $232,931,359

Analisi storica e di mercato del prezzo di MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1871 giorni, dal giorno 19-08-2020.