Cap Mercato $4.03T 0.39%
Volume 24o $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monete 33.517 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MANTRA (Ex MANTRA DAO) OM

Prezzo storico di MANTRA (Ex MANTRA DAO) (OM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.117507 $0.115698 $0.119367 $0.117993 $27,086,307 $128,389,229
Oct-23 2025 $0.118142 $0.111232 $0.12392 $0.111232 $47,425,605 $128,725,841
Oct-22 2025 $0.110566 $0.108783 $0.117159 $0.116322 $34,117,636 $120,754,514
Oct-21 2025 $0.11889 $0.118425 $0.124811 $0.122709 $37,231,150 $129,798,247
Oct-20 2025 $0.124066 $0.119556 $0.130792 $0.121357 $51,291,465 $135,430,239
Oct-19 2025 $0.123533 $0.118049 $0.125149 $0.118955 $39,011,975 $134,814,211
Oct-18 2025 $0.119987 $0.117892 $0.124107 $0.120959 $35,797,459 $130,895,523
Oct-17 2025 $0.120485 $0.1201 $0.129698 $0.125014 $72,029,665 $131,393,211
Oct-16 2025 $0.123508 $0.122036 $0.133891 $0.129666 $80,264,913 $134,619,124
Oct-15 2025 $0.135593 $0.129268 $0.144605 $0.132227 $154,130,391 $147,737,525
Oct-14 2025 $0.135825 $0.120514 $0.148738 $0.140958 $276,852,674 $147,933,524
Oct-13 2025 $0.14662 $0.110043 $0.152697 $0.111428 $146,263,319 $159,839,372
Oct-12 2025 $0.112424 $0.0988 $0.115708 $0.101704 $69,975,661 $122,516,225
Oct-11 2025 $0.102669 $0.099247 $0.112859 $0.109111 $73,851,613 $111,845,422
Oct-10 2025 $0.108073 $0.106152 $0.165628 $0.164833 $118,206,467 $117,689,880

Analisi storica e di mercato del prezzo di MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1893 giorni, dal giorno 19-08-2020.