Cap Mercato $2.49T
-0.06%
Volume 24o $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MANTRA (Ex MANTRA DAO) (OM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.5260 | $1.5234 | $1.5867 | $1.5632 | $45,813,048 | $1,296,301,238 |
| Oct-17 2024 | $1.5579 | $1.4869 | $1.5701 | $1.5491 | $61,053,741 | $1,323,456,424 |
| Oct-16 2024 | $1.5480 | $1.5095 | $1.5701 | $1.5578 | $59,071,006 | $1,315,036,168 |
| Oct-15 2024 | $1.5586 | $1.5391 | $1.6127 | $1.5919 | $58,607,757 | $1,324,037,441 |
| Oct-14 2024 | $1.5924 | $1.4516 | $1.6197 | $1.4900 | $42,008,360 | $1,352,770,568 |
| Oct-13 2024 | $1.4857 | $1.4245 | $1.4951 | $1.4649 | $22,391,749 | $1,262,115,018 |
| Oct-12 2024 | $1.4688 | $1.4329 | $1.5471 | $1.4338 | $22,507,676 | $1,247,758,273 |
| Oct-11 2024 | $1.4314 | $1.4205 | $1.4900 | $1.4332 | $22,525,328 | $1,215,979,428 |
| Oct-10 2024 | $1.4280 | $1.3244 | $1.4405 | $1.3726 | $44,701,312 | $1,213,048,736 |
| Oct-09 2024 | $1.3700 | $1.3143 | $1.4148 | $1.3710 | $43,069,174 | $1,163,849,612 |
| Oct-08 2024 | $1.3704 | $1.3578 | $1.4206 | $1.3838 | $28,855,910 | $1,164,187,455 |
| Oct-07 2024 | $1.3876 | $1.3602 | $1.4697 | $1.3706 | $41,924,335 | $1,178,758,001 |
| Oct-06 2024 | $1.3698 | $1.3327 | $1.4099 | $1.3466 | $24,941,137 | $1,163,669,040 |
| Oct-05 2024 | $1.3470 | $1.3321 | $1.3748 | $1.3616 | $23,979,578 | $1,144,316,963 |
| Oct-04 2024 | $1.3609 | $1.2516 | $1.3824 | $1.2810 | $35,922,579 | $1,156,080,836 |