Cap Mercato $2.49T
1.13%
Volume 24o $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MANTRA (Ex MANTRA DAO) (OM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.4424 | $1.2608 | $1.4525 | $1.2651 | $54,131,625 | $1,225,287,528 |
| Oct-26 2024 | $1.2655 | $1.2634 | $1.3056 | $1.2689 | $19,722,290 | $1,075,051,446 |
| Oct-25 2024 | $1.2711 | $1.2262 | $1.3479 | $1.3424 | $30,737,889 | $1,079,823,764 |
| Oct-24 2024 | $1.3427 | $1.3298 | $1.4123 | $1.3744 | $16,833,153 | $1,140,648,878 |
| Oct-23 2024 | $1.3759 | $1.3606 | $1.4352 | $1.4352 | $17,605,868 | $1,168,838,566 |
| Oct-22 2024 | $1.4358 | $1.4169 | $1.4688 | $1.4636 | $13,363,892 | $1,219,742,569 |
| Oct-21 2024 | $1.4660 | $1.4280 | $1.5109 | $1.4992 | $20,774,545 | $1,245,333,245 |
| Oct-20 2024 | $1.4977 | $1.4880 | $1.5159 | $1.5001 | $12,732,228 | $1,272,328,261 |
| Oct-19 2024 | $1.5005 | $1.4980 | $1.5441 | $1.5249 | $12,943,714 | $1,274,650,056 |
| Oct-18 2024 | $1.5260 | $1.5234 | $1.5867 | $1.5632 | $45,813,048 | $1,296,301,238 |
| Oct-17 2024 | $1.5579 | $1.4869 | $1.5701 | $1.5491 | $61,053,741 | $1,323,456,424 |
| Oct-16 2024 | $1.5480 | $1.5095 | $1.5701 | $1.5578 | $59,071,006 | $1,315,036,168 |
| Oct-15 2024 | $1.5586 | $1.5391 | $1.6127 | $1.5919 | $58,607,757 | $1,324,037,441 |
| Oct-14 2024 | $1.5924 | $1.4516 | $1.6197 | $1.4900 | $42,008,360 | $1,352,770,568 |
| Oct-13 2024 | $1.4857 | $1.4245 | $1.4951 | $1.4649 | $22,391,749 | $1,262,115,018 |