Cap Mercato $2.59T -0.65%
Volume 24o $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
MANTRA (Ex MANTRA DAO) OM

Prezzo storico di MANTRA (Ex MANTRA DAO) (OM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $1.2025 $1.1220 $1.2243 $1.1977 $27,309,704 $998,928,347
Jul-26 2024 $1.1976 $1.1803 $1.2130 $1.1997 $15,032,416 $994,833,226
Jul-25 2024 $1.2010 $1.1555 $1.2521 $1.2229 $19,513,164 $997,637,502
Jul-24 2024 $1.2219 $1.2177 $1.2758 $1.2596 $14,684,357 $1,014,985,838
Jul-23 2024 $1.2604 $1.2350 $1.3205 $1.2902 $15,292,707 $1,047,013,291
Jul-22 2024 $1.2901 $1.2823 $1.3844 $1.3844 $26,025,166 $1,071,687,463
Jul-21 2024 $1.3910 $1.2868 $1.4148 $1.3357 $20,747,615 $1,155,471,504
Jul-20 2024 $1.3364 $1.2586 $1.3998 $1.2782 $33,943,452 $1,110,131,931
Jul-19 2024 $1.2833 $1.2246 $1.2950 $1.2950 $22,352,589 $1,066,045,962
Jul-18 2024 $1.2942 $1.2666 $1.3225 $1.2960 $20,206,182 $1,075,059,249
Jul-17 2024 $1.2964 $1.2587 $1.3142 $1.3042 $26,889,707 $1,076,900,383
Jul-16 2024 $1.3019 $1.2404 $1.3789 $1.2404 $72,370,825 $1,081,463,743
Jul-15 2024 $1.2362 $1.0629 $1.2494 $1.0774 $64,897,646 $1,026,898,316
Jul-14 2024 $1.0767 $1.0270 $1.0984 $1.0682 $20,673,812 $894,388,178
Jul-13 2024 $1.0677 $1.0454 $1.0889 $1.0690 $21,248,367 $886,951,522

Analisi storica e di mercato del prezzo di MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1439 giorni, dal giorno 19-08-2020.