Cap Mercato $4.21T 2.63%
Volume 24o $355.19B 43.04%
BTC % 54.19% 0.42%
ETH % 12.1% 1.07%
Monete 33.283 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mantle MNT

Prezzo storico di Mantle (MNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $1.7872 $1.6893 $1.7978 $1.7157 $299,483,007 $5,813,937,680
Sep-27 2025 $1.7182 $1.7182 $1.8335 $1.7541 $520,270,857 $5,589,292,079
Sep-26 2025 $1.7553 $1.5893 $1.7553 $1.6020 $534,783,677 $5,709,989,446
Sep-25 2025 $1.6065 $1.5717 $1.7248 $1.7248 $518,334,947 $5,226,059,023
Sep-24 2025 $1.7190 $1.6816 $1.8418 $1.7653 $503,272,145 $5,591,848,765
Sep-23 2025 $1.7664 $1.6530 $1.8978 $1.7346 $675,875,346 $5,746,099,797
Sep-22 2025 $1.7317 $1.4753 $1.7428 $1.5566 $584,151,364 $5,633,147,227
Sep-21 2025 $1.5590 $1.5540 $1.6823 $1.6746 $228,820,101 $5,071,541,423
Sep-20 2025 $1.6748 $1.6438 $1.7295 $1.6506 $284,887,205 $5,448,062,930
Sep-19 2025 $1.6513 $1.6461 $1.7998 $1.7760 $399,250,975 $5,371,817,954
Sep-18 2025 $1.7761 $1.6733 $1.8554 $1.6968 $541,591,355 $5,777,698,411
Sep-17 2025 $1.6968 $1.6338 $1.7545 $1.7403 $488,679,804 $5,519,663,659
Sep-16 2025 $1.7385 $1.6037 $1.7696 $1.6333 $579,477,241 $5,655,313,274
Sep-15 2025 $1.6344 $1.6015 $1.7228 $1.6403 $551,430,042 $5,316,620,894
Sep-14 2025 $1.6399 $1.5432 $1.6967 $1.6495 $446,195,389 $5,334,646,282

Analisi storica e di mercato del prezzo di Mantle (MNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 805 giorni, dal giorno 18-07-2023.