Cap Mercato $4.19T 1.42%
Volume 24o $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
Monete 33.086 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mantle MNT

Prezzo storico di Mantle (MNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $1.1831 $1.1509 $1.2305 $1.1596 $237,307,644 $3,848,873,054
Sep-07 2025 $1.1590 $1.1465 $1.1609 $1.1465 $100,307,621 $3,770,163,152
Sep-06 2025 $1.1463 $1.1454 $1.1799 $1.1768 $184,546,385 $3,729,028,778
Sep-05 2025 $1.1759 $1.1343 $1.1963 $1.1364 $318,204,012 $3,825,200,449
Sep-04 2025 $1.1365 $1.0942 $1.1621 $1.1151 $323,292,897 $3,697,279,660
Sep-03 2025 $1.1146 $1.1072 $1.1324 $1.1208 $234,996,148 $3,625,739,129
Sep-02 2025 $1.1208 $1.1111 $1.1503 $1.1280 $239,808,900 $3,646,024,351
Sep-01 2025 $1.1253 $1.1167 $1.1775 $1.1695 $202,597,647 $3,660,861,509
Aug-31 2025 $1.1687 $1.1652 $1.1942 $1.1850 $176,659,299 $3,801,866,217
Aug-30 2025 $1.1883 $1.1158 $1.2290 $1.1324 $348,499,527 $3,865,681,350
Aug-29 2025 $1.1324 $1.1174 $1.3022 $1.2556 $467,940,484 $3,683,675,305
Aug-28 2025 $1.2540 $1.2019 $1.2886 $1.2039 $459,309,314 $4,079,387,618
Aug-27 2025 $1.2045 $1.1496 $1.2279 $1.1808 $445,653,400 $3,918,221,085
Aug-26 2025 $1.1810 $1.1109 $1.1953 $1.1350 $547,906,493 $3,851,290,421
Aug-25 2025 $1.1339 $1.1276 $1.2313 $1.2199 $567,243,764 $3,816,798,792

Analisi storica e di mercato del prezzo di Mantle (MNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 785 giorni, dal giorno 17-07-2023.