Cap Mercato $2.49T
-1.18%
Volume 24o $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $2,867.35 | $2,754.85 | $2,867.35 | $2,764.88 | $12,155,421 | $1,345,276,021 |
Oct-19 2024 | $2,766.56 | $2,753.49 | $2,772.31 | $2,756.12 | $9,874,721 | $1,297,715,801 |
Oct-18 2024 | $2,753.56 | $2,716.22 | $2,777.24 | $2,716.22 | $12,142,076 | $1,291,821,032 |
Oct-17 2024 | $2,720.43 | $2,699.14 | $2,755.37 | $2,731.15 | $14,271,650 | $1,276,279,044 |
Oct-16 2024 | $2,730.45 | $2,713.22 | $2,752.19 | $2,713.22 | $11,356,213 | $1,280,878,069 |
Oct-15 2024 | $2,706.21 | $2,674.42 | $2,758.44 | $2,746.51 | $14,315,582 | $1,271,119,261 |
Oct-14 2024 | $2,751.78 | $2,557.52 | $2,751.78 | $2,566.79 | $17,451,260 | $1,292,925,724 |
Oct-13 2024 | $2,572.28 | $2,552.44 | $2,585.50 | $2,585.50 | $9,076,741 | $1,210,933,057 |
Oct-12 2024 | $2,590.53 | $2,544.18 | $2,590.53 | $2,545.37 | $11,692,242 | $1,228,022,971 |
Oct-11 2024 | $2,547.88 | $2,486.72 | $2,569.44 | $2,491.44 | $17,622,478 | $1,208,171,140 |
Oct-10 2024 | $2,482.77 | $2,444.73 | $2,506.53 | $2,474.27 | $18,148,760 | $1,177,055,230 |
Oct-09 2024 | $2,471.62 | $2,469.20 | $2,558.07 | $2,543.56 | $16,714,057 | $1,171,753,990 |
Oct-08 2024 | $2,543.32 | $2,523.11 | $2,556.75 | $2,536.43 | $21,018,764 | $1,205,806,885 |
Oct-07 2024 | $2,534.81 | $2,534.81 | $2,612.93 | $2,560.30 | $20,434,306 | $1,201,739,315 |
Oct-06 2024 | $2,543.97 | $2,516.49 | $2,555.99 | $2,516.49 | $14,958,995 | $1,210,935,254 |