Cap Mercato $2.22T
3.18%
Volume 24o $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mantle Staked Ether (METH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,438.16 | $2,376.82 | $2,481.47 | $2,390.07 | $2,755,062 | $1,184,629,440 |
| Sep-16 2024 | $2,384.65 | $2,365.34 | $2,414.41 | $2,412.10 | $5,179,327 | $1,158,568,257 |
| Sep-15 2024 | $2,414.55 | $2,414.55 | $2,528.85 | $2,520.02 | $3,353,614 | $1,173,037,251 |
| Sep-14 2024 | $2,518.72 | $2,508.59 | $2,549.86 | $2,549.86 | $2,117,908 | $1,223,491,945 |
| Sep-13 2024 | $2,554.45 | $2,449.36 | $2,557.58 | $2,461.32 | $5,620,121 | $1,241,426,193 |
| Sep-12 2024 | $2,455.82 | $2,433.25 | $2,474.89 | $2,442.32 | $6,993,124 | $1,193,580,907 |
| Sep-11 2024 | $2,442.18 | $2,391.89 | $2,485.29 | $2,485.29 | $4,817,751 | $1,182,674,052 |
| Sep-10 2024 | $2,485.66 | $2,432.95 | $2,485.66 | $2,456.90 | $3,057,090 | $1,203,589,403 |
| Sep-09 2024 | $2,464.62 | $2,384.21 | $2,467.91 | $2,404.29 | $3,536,404 | $1,192,002,681 |
| Sep-08 2024 | $2,398.22 | $2,348.88 | $2,401.37 | $2,367.25 | $2,124,383 | $1,161,337,835 |
| Sep-07 2024 | $2,362.95 | $2,311.63 | $2,397.54 | $2,311.63 | $2,544,851 | $1,146,935,268 |
| Sep-06 2024 | $2,303.99 | $2,301.46 | $2,501.33 | $2,469.72 | $11,189,189 | $1,117,807,105 |
| Sep-05 2024 | $2,465.35 | $2,464.93 | $2,558.15 | $2,555.23 | $3,547,548 | $1,196,821,347 |
| Sep-04 2024 | $2,563.18 | $2,441.38 | $2,577.46 | $2,540.37 | $5,569,534 | $1,244,975,032 |
| Sep-03 2024 | $2,558.94 | $2,547.15 | $2,652.85 | $2,646.55 | $2,686,200 | $1,241,618,236 |