Cap Mercato $3.20T
1.76%
Volume 24o $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magic (MAGICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001093 | $0.00001093 | $0.00001143 | $0.00001124 | - | - |
| Dec-14 2025 | $0.00001124 | $0.00001124 | $0.00001153 | $0.00001153 | - | - |
| Dec-13 2025 | $0.00001153 | $0.00001135 | $0.00001153 | $0.00001135 | - | - |
| Dec-12 2025 | $0.00001135 | $0.00001125 | $0.00001166 | $0.00001154 | - | - |
| Dec-11 2025 | $0.00001154 | $0.00001129 | $0.00001188 | $0.00001188 | - | - |
| Dec-10 2025 | $0.00001199 | $0.00001199 | $0.0000122 | $0.0000122 | - | - |
| Dec-09 2025 | $0.0000122 | $0.00001159 | $0.0000122 | $0.00001163 | - | - |
| Dec-08 2025 | $0.00001163 | $0.00001151 | $0.00001174 | $0.00001151 | - | - |
| Dec-07 2025 | $0.00001151 | $0.00001136 | $0.00001169 | $0.0000115 | $7 | - |
| Dec-06 2025 | $0.0000115 | $0.00001141 | $0.0000115 | $0.00001143 | $0 | - |
| Dec-05 2025 | $0.00001143 | $0.00001143 | $0.0000121 | $0.00001199 | $8 | - |
| Dec-04 2025 | $0.00001199 | $0.00001199 | $0.00001222 | $0.00001222 | - | - |
| Dec-03 2025 | $0.00001222 | $0.00001157 | $0.00001222 | $0.00001157 | - | - |
| Dec-02 2025 | $0.00001157 | $0.00001106 | $0.00001157 | $0.00001106 | - | - |
| Dec-01 2025 | $0.00001106 | $0.00001106 | $0.00001147 | $0.00001147 | - | - |