Cap Mercato $2.84T
1.38%
Volume 24o $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magic (MAGICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000009529 | $0.000009529 | $0.0000099112 | $0.0000097669 | $15 | - |
| Feb-01 2026 | $0.0000097669 | $0.0000096921 | $0.0000098958 | $0.0000098172 | $5 | - |
| Jan-31 2026 | $0.0000097789 | $0.0000096726 | $0.00001029 | $0.00001029 | $8 | - |
| Jan-30 2026 | $0.00001032 | $0.00001027 | $0.00001038 | $0.00001038 | - | - |
| Jan-29 2026 | $0.00001038 | $0.00001028 | $0.00001103 | $0.00001103 | - | - |
| Jan-28 2026 | $0.00001103 | $0.00001093 | $0.00001286 | $0.00001276 | $28 | - |
| Jan-27 2026 | $0.00001276 | $0.00001247 | $0.00001276 | $0.0000125 | - | - |
| Jan-26 2026 | $0.0000125 | $0.00001238 | $0.00001262 | $0.00001238 | - | - |
| Jan-25 2026 | $0.0000123 | $0.0000123 | $0.00001268 | $0.00001263 | $6 | - |
| Jan-24 2026 | $0.00001263 | $0.00001263 | $0.00001269 | $0.00001269 | - | - |
| Jan-23 2026 | $0.00001269 | $0.00001267 | $0.00001286 | $0.00001272 | - | - |
| Jan-22 2026 | $0.00001272 | $0.00001272 | $0.00001292 | $0.00001292 | - | - |
| Jan-21 2026 | $0.00001304 | $0.00001264 | $0.00001304 | $0.00001269 | - | - |
| Jan-20 2026 | $0.00001272 | $0.00001272 | $0.00001315 | $0.00001315 | - | - |
| Jan-19 2026 | $0.00001315 | $0.00001301 | $0.00001315 | $0.00001309 | - | - |