Cap Mercato $3.33T
0.46%
Volume 24o $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Magic (MAGICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001372 | $0.00001372 | $0.0000138 | $0.0000138 | - | - |
| Jan-09 2026 | $0.0000138 | $0.0000138 | $0.00001399 | $0.00001387 | - | - |
| Jan-08 2026 | $0.00001387 | $0.00001374 | $0.00001394 | $0.00001394 | - | - |
| Jan-07 2026 | $0.00001394 | $0.00001394 | $0.00001432 | $0.00001432 | - | - |
| Jan-06 2026 | $0.00001432 | $0.00001413 | $0.00001432 | $0.00001428 | - | - |
| Jan-05 2026 | $0.00001428 | $0.00001398 | $0.00001428 | $0.00001418 | $3 | - |
| Jan-04 2026 | $0.00001418 | $0.00001384 | $0.00001418 | $0.00001384 | - | - |
| Jan-03 2026 | $0.00001384 | $0.00001378 | $0.00001404 | $0.00001383 | - | - |
| Jan-02 2026 | $0.00001383 | $0.0000134 | $0.00001383 | $0.00001363 | - | - |
| Jan-01 2026 | $0.00001363 | $0.0000128 | $0.00001363 | $0.0000128 | - | - |
| Dec-31 2025 | $0.0000128 | $0.0000128 | $0.00001304 | $0.00001299 | - | - |
| Dec-30 2025 | $0.00001299 | $0.00001287 | $0.00001299 | $0.0000129 | - | - |
| Dec-29 2025 | $0.0000129 | $0.0000129 | $0.00001328 | $0.00001302 | - | - |
| Dec-28 2025 | $0.00001302 | $0.00001302 | $0.00001314 | $0.00001306 | - | - |
| Dec-27 2025 | $0.000013 | $0.00001276 | $0.000013 | $0.00001276 | $2 | - |