Cap Mercato $2.15T
3.55%
Volume 24o $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Magic (MAGICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00708304 | $0.00684621 | $0.00714095 | $0.00684621 | $2,822 | - |
| Sep-08 2024 | $0.00684256 | $0.00667093 | $0.00697013 | $0.00674185 | $3,692 | - |
| Sep-07 2024 | $0.00674158 | $0.00660285 | $0.00684496 | $0.00660686 | $2,313 | - |
| Sep-06 2024 | $0.00657505 | $0.00649134 | $0.00675512 | $0.00662662 | $2,219 | - |
| Sep-05 2024 | $0.00662662 | $0.00662662 | $0.0067759 | $0.00675853 | $1,289 | - |
| Sep-04 2024 | $0.00675853 | $0.00648294 | $0.00682329 | $0.00667406 | $2,141 | - |
| Sep-03 2024 | $0.00668165 | $0.00668165 | $0.00693574 | $0.0068979 | $1,332 | - |
| Sep-02 2024 | $0.0068979 | $0.00666859 | $0.0068979 | $0.00666859 | $1,425 | - |
| Sep-01 2024 | $0.00666859 | $0.00666859 | $0.0069671 | $0.00696689 | $2,525 | - |
| Aug-31 2024 | $0.00696689 | $0.00692833 | $0.00710922 | $0.00709332 | $900 | - |
| Aug-30 2024 | $0.0070933 | $0.00691974 | $0.00718061 | $0.0070664 | $2,190 | - |
| Aug-29 2024 | $0.0070901 | $0.0070901 | $0.00740759 | $0.00715139 | $2,566 | - |
| Aug-28 2024 | $0.00712344 | $0.00702296 | $0.00739804 | $0.00709039 | $5,894 | - |
| Aug-27 2024 | $0.00708626 | $0.00708626 | $0.00766528 | $0.00755791 | $4,265 | - |
| Aug-26 2024 | $0.0075564 | $0.0075564 | $0.00778125 | $0.00778125 | $5,415 | - |